home / stock / alid / alid short
Short Information | Allied Corp (New) (OTCMKTS:ALID)
Twenty Trading Day Totals | |
---|---|
Total Shorted Volume | 213,656 |
Total Actual Volume | 698,806 |
Short Trends | |
---|---|
Cover Days | 11 |
Short Days | 6 |
No Change Days | 3 |
Averages | |
---|---|
Average Short Volume | 10,683 |
Average Short Percentage | 39.14% |
Is there a ALID Short Squeeze or Breakout about to happen?
See the ALID Short Analysis for free Sign up or Login
Powered by Squeeze Report
Date | Open | Close | High | Low | Total Volume | Short Volume | Short Percentage |
---|---|---|---|---|---|---|---|
04-19-2024 | $0.131 | $0.164 | $0.19 | $0.131 | 33,743 | 5,000 | 14.82% |
04-18-2024 | $0.155 | $0.1616 | $0.16541 | $0.155 | 11,270 | 9,000 | 79.86% |
04-15-2024 | $0.1897 | $0.1897 | $0.1897 | $0.1897 | 2,983 | 2,953 | 98.99% |
04-10-2024 | $0.1 | $0.1897 | $0.206 | $0.1 | 32,263 | 10,500 | 32.55% |
04-05-2024 | $0.06 | $0.12 | $0.12 | $0.06 | 80,596 | 5,955 | 7.39% |
03-28-2024 | $0.065 | $0.065 | $0.0715 | $0.065 | 7,845 | 500 | 6.37% |
03-22-2024 | $0.065 | $0.065 | $0.065 | $0.065 | 810 | 800 | 98.77% |
03-20-2024 | $0.055 | $0.0679 | $0.0679 | $0.055 | 4,631 | 1,000 | 21.59% |
03-06-2024 | $0.05 | $0.0608 | $0.069 | $0.0411 | 86,904 | 35,909 | 41.32% |
03-05-2024 | $0.023 | $0.069 | $0.07 | $0.023 | 132,506 | 42,889 | 32.37% |
03-04-2024 | $0.0216 | $0.0422 | $0.0422 | $0.0216 | 49,516 | 20,200 | 40.79% |
03-01-2024 | $0.031 | $0.044028 | $0.044028 | $0.0211 | 56,354 | 16,116 | 28.6% |
02-28-2024 | $0.0436 | $0.03905 | $0.0471 | $0.031 | 29,260 | 16,000 | 54.68% |
02-26-2024 | $0.0414 | $0.0414 | $0.0472 | $0.0414 | 14,867 | 9,000 | 60.54% |
02-23-2024 | $0.0414 | $0.0479 | $0.0479 | $0.0414 | 4,018 | 800 | 19.91% |
02-21-2024 | $0.0454 | $0.0416 | $0.0477 | $0.0416 | 11,851 | 1,381 | 11.65% |
02-20-2024 | $0.0454 | $0.0454 | $0.0585 | $0.0454 | 32,219 | 1,181 | 3.67% |
02-15-2024 | $0.0554 | $0.0454 | $0.0554 | $0.0454 | 1,680 | 676 | 40.24% |
02-14-2024 | $0.063 | $0.0452 | $0.068 | $0.0452 | 88,682 | 23,296 | 26.27% |
02-13-2024 | $0.066 | $0.063 | $0.066 | $0.063 | 16,808 | 10,500 | 62.47% |
News, Short Squeeze, Breakout and More Instantly...
Allied Corp (New) Company Name:
ALID Stock Symbol:
OTCMKTS Market:
--News Direct-- Kelowna, BC, Canada – TheNewswire – April 4, 2024 Allied Corp . ("Allied" or the “Company”) (OTCQB: ALID) is pleased to announce that it has successfully completed an 80kg export of THC-based medical cannabis to one of its GMP (Good Manu...
--News Direct-- Kelowna, BC, Canada – TheNewswire - March 07, 2024 Allied Corp . ("Allied" or the “Company”) (OTCQB: ALID) is pleased to announce that it has signed a partnership agreement to supply a major international manufacturer with a first purchase order of 180...
(TheNewswire) Kelowna, BC, Canada / TheNewswire / February 15, 2024 Allied Corp . ("Allied" or the “Company”) ( OTC:ALID ) is pleased to announce that it has signed another 3-year sales agreement to supply another international distr...