ALIM Quote, Trading Chart, Alimera Sciences Inc.

home / stock / alim / alim quote

Stock Information
Company Name: Alimera Sciences Inc.
Stock Symbol: ALIM
Market: NASDAQ
Website: alimerasciences.com
Menu
ALIM ALIM Quote ALIM Short ALIM News ALIM Articles ALIM Message Board
Get ALIM Alerts

News, Short Squeeze, Breakout and More Instantly...
ALIM Quote
Last:$5.57
Change Percent:0.0%
Open:$5.58
Previous Close:$5.57
High:$5.58
Low:$5.56
Volume:99,535
Last Trade Date Time:07/19/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
ALIM Chart
Last Twenty Trading Days
Date:2024-07-19
Open:$5.58
Close:$5.57
High:$5.58
Low:$5.56
Volume:99,535
Date:2024-07-18
Open:$5.56
Close:$5.58
High:$5.59
Low:$5.56
Volume:113,321
Date:2024-07-17
Open:$5.56
Close:$5.56
High:$5.58
Low:$5.56
Volume:88,313
Date:2024-07-16
Open:$5.58
Close:$5.58
High:$5.6
Low:$5.56
Volume:114,874
Date:2024-07-15
Open:$5.58
Close:$5.56
High:$5.62
Low:$5.56
Volume:125,411
Date:2024-07-12
Open:$5.58
Close:$5.6
High:$5.6
Low:$5.56
Volume:247,203
Date:2024-07-11
Open:$5.57
Close:$5.56
High:$5.6
Low:$5.56
Volume:156,402
Date:2024-07-10
Open:$5.54
Close:$5.56
High:$5.58
Low:$5.53
Volume:307,522
Date:2024-07-09
Open:$5.54
Close:$5.53
High:$5.55
Low:$5.52
Volume:464,258
Date:2024-07-08
Open:$5.54
Close:$5.54
High:$5.56
Low:$5.53
Volume:109,594
Date:2024-07-05
Open:$5.53
Close:$5.55
High:$5.55
Low:$5.52
Volume:282,342
Date:2024-07-04
Open:$5.52
Close:$5.52
High:$5.54
Low:$5.52
Volume:267,732
Date:2024-07-03
Open:$5.52
Close:$5.52
High:$5.54
Low:$5.52
Volume:267,732
Date:2024-07-02
Open:$5.52
Close:$5.52
High:$5.53
Low:$5.52
Volume:189,082
Date:2024-07-01
Open:$5.55
Close:$5.52
High:$5.55
Low:$5.52
Volume:260,428
Date:2024-06-28
Open:$5.53
Close:$5.56
High:$5.56
Low:$5.53
Volume:2,910,373
Date:2024-06-27
Open:$5.52
Close:$5.53
High:$5.54
Low:$5.52
Volume:307,756
Date:2024-06-26
Open:$5.52
Close:$5.52
High:$5.54
Low:$5.51
Volume:486,762
Date:2024-06-25
Open:$5.55
Close:$5.52
High:$5.57
Low:$5.51
Volume:2,343,779
Date:2024-06-24
Open:$5.55
Close:$5.54
High:$5.65
Low:$5.53
Volume:7,227,286