ALIZF Quote, Trading Chart, Allianz SE
Stock Information
| Company Name: |
Allianz SE |
| Stock Symbol: |
ALIZF |
| Market: |
OTC |
Get ALIZF Alerts
News, Short Squeeze, Breakout and More Instantly...
ALIZF Quote
| Last: | $284 |
| Change Percent: | 2.11% |
| Open: | $282.7 |
| Previous Close: | $278.13 |
| High: | $284 |
| Low: | $282.7 |
| Volume: | 28 |
| Last Trade Date Time: | 07/08/2024 03:00:00 am |
| Quotes are delayed by 15 to 20 minutes. |
ALIZF Chart
Last Twenty Trading Days
| Date: | 2024-07-08 |
| Open: | $282.7 |
| Close: | $278.13 |
| High: | $284 |
| Low: | $282.7 |
| Volume: | 28 |
| Date: | 2024-07-05 |
| Open: | $278.13 |
| Close: | $278.13 |
| High: | $278.13 |
| Low: | $278.13 |
| Volume: | 15 |
| Date: | 2024-07-04 |
| Open: | $274.32 |
| Close: | $282.85 |
| High: | $282.85 |
| Low: | $274.32 |
| Volume: | 2 |
| Date: | 2024-07-03 |
| Open: | $274.32 |
| Close: | $282.85 |
| High: | $282.85 |
| Low: | $274.32 |
| Volume: | 2 |
| Date: | 2024-07-02 |
| Open: | $271.15 |
| Close: | $279.572 |
| High: | $279.572 |
| Low: | $271.15 |
| Volume: | 187 |
| Date: | 2024-07-01 |
| Open: | $276 |
| Close: | $286.5 |
| High: | $286.5 |
| Low: | $275.81 |
| Volume: | 149 |
| Date: | 2024-06-28 |
| Open: | $282 |
| Close: | $278.3 |
| High: | $282 |
| Low: | $278.3 |
| Volume: | 444 |
| Date: | 2024-06-27 |
| Open: | $276.1 |
| Close: | $285.56 |
| High: | $285.56 |
| Low: | $276.1 |
| Volume: | 114 |
| Date: | 2024-06-26 |
| Open: | $283.6 |
| Close: | $283.5 |
| High: | $283.6 |
| Low: | $283.5 |
| Volume: | 354 |
| Date: | 2024-06-25 |
| Open: | $280.09 |
| Close: | $273.72 |
| High: | $280.09 |
| Low: | $273.68 |
| Volume: | 157 |
| Date: | 2024-06-24 |
| Open: | $283.06 |
| Close: | $284 |
| High: | $284 |
| Low: | $283.06 |
| Volume: | 1,013 |
| Date: | 2024-06-21 |
| Open: | $271.832 |
| Close: | $271.832 |
| High: | $271.832 |
| Low: | $271.832 |
| Volume: | 18 |
| Date: | 2024-06-20 |
| Open: | $277.73 |
| Close: | $277.73 |
| High: | $277.73 |
| Low: | $277.73 |
| Volume: | 18 |
| Date: | 2024-06-19 |
| Open: | $274.75 |
| Close: | $270 |
| High: | $274.75 |
| Low: | $270 |
| Volume: | 401 |
| Date: | 2024-06-18 |
| Open: | $274.75 |
| Close: | $270 |
| High: | $274.75 |
| Low: | $270 |
| Volume: | 401 |
| Date: | 2024-06-17 |
| Open: | $269.78 |
| Close: | $280.622 |
| High: | $280.622 |
| Low: | $269.78 |
| Volume: | 13 |
| Date: | 2024-06-14 |
| Open: | $272.08 |
| Close: | $270 |
| High: | $272.08 |
| Low: | $270 |
| Volume: | 208 |
| Date: | 2024-06-13 |
| Open: | $284.78 |
| Close: | $276.988 |
| High: | $284.78 |
| Low: | $275.9591 |
| Volume: | 83 |
| Date: | 2024-06-12 |
| Open: | $280 |
| Close: | $282.5 |
| High: | $282.5 |
| Low: | $279.15 |
| Volume: | 226 |
| Date: | 2024-06-11 |
| Open: | $275.76 |
| Close: | $275 |
| High: | $275.76 |
| Low: | $270.05 |
| Volume: | 106 |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.