home / stock / alizf / alizf quote
Last: | $294.70 |
---|---|
Change Percent: | 1.7% |
Open: | $286.35 |
Close: | $294.70 |
High: | $294.7 |
Low: | $286.35 |
Volume: | 10 |
Last Trade Date Time: | 04/26/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$294.7 | $286.35 | $294.7 | $294.7 | $286.35 | 10 | 04-26-2024 |
$291.3 | $290.5 | $291.3 | $291.3 | $279.715 | 13 | 04-25-2024 |
$294.82 | $295.25 | $294.82 | $295.25 | $288.035 | 24 | 04-24-2024 |
$295.73 | $282.25 | $295.73 | $295.73 | $282.25 | 1,337 | 04-23-2024 |
$277.5 | $0 | $277.5 | $0 | $0 | 1,358 | 04-19-2024 |
$277.5 | $277.25 | $277.5 | $279.75 | $277.25 | 116 | 04-17-2024 |
$277 | $277.32 | $277 | $277.32 | $272.5 | 85 | 04-16-2024 |
$277.32 | $281.545 | $277.32 | $283.2 | $277.32 | 263 | 04-15-2024 |
$280 | $278 | $280 | $280 | $278 | 100 | 04-12-2024 |
$279.1294 | $280 | $279.1294 | $280 | $279 | 431 | 04-11-2024 |
$282 | $284.25 | $282 | $284.25 | $282 | 420 | 04-10-2024 |
$285.864 | $285.864 | $285.864 | $285.864 | $285.864 | 1 | 04-09-2024 |
$286.5 | $288.35 | $286.5 | $292.125 | $286.5 | 172 | 04-08-2024 |
$285.9481 | $285.9481 | $285.9481 | $285.9481 | $285.9481 | 11 | 04-05-2024 |
$295 | $295.05 | $295 | $295.05 | $295 | 1,515 | 04-04-2024 |
$295.05 | $297.5 | $295.05 | $297.5 | $295 | 315 | 04-03-2024 |
$292.82 | $292.82 | $292.82 | $292.82 | $292.82 | 1 | 04-02-2024 |
$291.5 | $291.5 | $291.5 | $295.75 | $291.5 | 156 | 04-01-2024 |
$297.54 | $300 | $297.54 | $300 | $297.54 | 764 | 03-29-2024 |
$297.54 | $300 | $297.54 | $300 | $297.54 | 764 | 03-28-2024 |
News, Short Squeeze, Breakout and More Instantly...
Allianz SE Company Name:
ALIZF Stock Symbol:
OTCMKTS Market:
Volkswagen AG (OTC:VWAGY) reportedly faces lawsuits in Germany concerning the role of an electric vehicle battery in a 2022 cargo ship fi...
Higher Payout Ratio, Increased Dividend Per Share Plus New Share Buy-back Announced February 23, 2024 This press release features multimedia. View the full release here: https://www.businesswire.com/news/home/20240222534413/en/ Oliver Bäte, Chief Executive Officer of ...
Group Affirms Full-year Outlook November 10, 2023 This press release features multimedia. View the full release here: https://www.businesswire.com/news/home/20231109488225/en/ Oliver Bäte, Chief Executive Officer of Allianz SE (Photo: Allianz SE) 3Q 2023: ...