ALIZF Short Information, Allianz SE
Stock Information
| Company Name: |
Allianz SE |
| Stock Symbol: |
ALIZF |
| Market: |
OTC |
Get ALIZF Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
1,164 |
| Total Actual Volume |
3,100 |
| Short Trends |
| Cover Days |
6 |
| Short Days |
12 |
| No Change Days |
2 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
59.96% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-07-01 |
| Open: | $276 |
| Close: | $286.5 |
| High: | $286.5 |
| Volume: | 149 |
| Short Volume: | 23 |
| Short Percentage: | 15.44% |
| Stock Date: | 2024-06-28 |
| Open: | $282 |
| Close: | $278.3 |
| High: | $282 |
| Volume: | 444 |
| Short Volume: | 441 |
| Short Percentage: | 99.32% |
| Stock Date: | 2024-06-27 |
| Open: | $276.1 |
| Close: | $285.56 |
| High: | $285.56 |
| Volume: | 114 |
| Short Volume: | 94 |
| Short Percentage: | 82.46% |
| Stock Date: | 2024-06-26 |
| Open: | $283.6 |
| Close: | $283.5 |
| High: | $283.6 |
| Volume: | 354 |
| Short Volume: | 55 |
| Short Percentage: | 15.54% |
| Stock Date: | 2024-06-24 |
| Open: | $283.06 |
| Close: | $284 |
| High: | $284 |
| Volume: | 1,013 |
| Short Volume: | 10 |
| Short Percentage: | 0.99% |
| Stock Date: | 2024-06-17 |
| Open: | $269.78 |
| Close: | $280.622 |
| High: | $280.622 |
| Volume: | 13 |
| Short Volume: | 5 |
| Short Percentage: | 38.46% |
| Stock Date: | 2024-06-13 |
| Open: | $284.78 |
| Close: | $276.988 |
| High: | $284.78 |
| Volume: | 83 |
| Short Volume: | 20 |
| Short Percentage: | 24.10% |
| Stock Date: | 2024-06-11 |
| Open: | $275.76 |
| Close: | $275 |
| High: | $275.76 |
| Volume: | 106 |
| Short Volume: | 100 |
| Short Percentage: | 94.34% |
| Stock Date: | 2024-06-10 |
| Open: | $280 |
| Close: | $272 |
| High: | $280 |
| Volume: | 110 |
| Short Volume: | 53 |
| Short Percentage: | 48.18% |
| Stock Date: | 2024-06-04 |
| Open: | $290.55 |
| Close: | $294.4145 |
| High: | $294.4145 |
| Volume: | 69 |
| Short Volume: | 69 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-06-03 |
| Open: | $299.08 |
| Close: | $296.5 |
| High: | $299.08 |
| Volume: | 20 |
| Short Volume: | 15 |
| Short Percentage: | 75.00% |
| Stock Date: | 2024-05-24 |
| Open: | $287.461 |
| Close: | $287.461 |
| High: | $287.461 |
| Volume: | 3 |
| Short Volume: | 3 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-05-23 |
| Open: | $291.9 |
| Close: | $296.1 |
| High: | $296.1 |
| Volume: | 211 |
| Short Volume: | 111 |
| Short Percentage: | 52.61% |
| Stock Date: | 2024-05-22 |
| Open: | $292.24 |
| Close: | $297.18 |
| High: | $297.18 |
| Volume: | 7 |
| Short Volume: | 7 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-05-21 |
| Open: | $289.985 |
| Close: | $297 |
| High: | $297 |
| Volume: | 26 |
| Short Volume: | 26 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-05-14 |
| Open: | $286 |
| Close: | $293.26 |
| High: | $293.26 |
| Volume: | 41 |
| Short Volume: | 21 |
| Short Percentage: | 51.22% |
| Stock Date: | 2024-05-08 |
| Open: | $296.95 |
| Close: | $294.7 |
| High: | $296.95 |
| Volume: | 248 |
| Short Volume: | 71 |
| Short Percentage: | 28.63% |
| Stock Date: | 2024-05-06 |
| Open: | $288.7375 |
| Close: | $292.705 |
| High: | $292.705 |
| Volume: | 57 |
| Short Volume: | 34 |
| Short Percentage: | 59.65% |
| Stock Date: | 2024-05-01 |
| Open: | $286.42 |
| Close: | $286.42 |
| High: | $286.42 |
| Volume: | 2 |
| Short Volume: | 2 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-04-29 |
| Open: | $285.97 |
| Close: | $291.35 |
| High: | $291.35 |
| Volume: | 30 |
| Short Volume: | 4 |
| Short Percentage: | 13.33% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.