home / stock / alizf / alizf short
Short Information | Allianz SE (OTCMKTS:ALIZF)
Twenty Trading Day Totals | |
---|---|
Total Shorted Volume | 6,030 |
Total Actual Volume | 10,616 |
Short Trends | |
---|---|
Cover Days | 8 |
Short Days | 10 |
No Change Days | 2 |
Averages | |
---|---|
Average Short Volume | 302 |
Average Short Percentage | 49.97% |
Is there a ALIZF Short Squeeze or Breakout about to happen?
See the ALIZF Short Analysis for free Sign up or Login
Powered by Squeeze Report
Date | Open | Close | High | Low | Total Volume | Short Volume | Short Percentage |
---|---|---|---|---|---|---|---|
04-26-2024 | $286.35 | $294.7 | $294.7 | $286.35 | 10 | 10 | 100% |
04-25-2024 | $290.5 | $291.3 | $291.3 | $279.715 | 13 | 12 | 92.31% |
04-24-2024 | $295.25 | $294.82 | $295.25 | $288.035 | 24 | 16 | 66.67% |
04-23-2024 | $282.25 | $295.73 | $295.73 | $282.25 | 1,337 | 1,304 | 97.53% |
04-16-2024 | $277.32 | $277 | $277.32 | $272.5 | 85 | 10 | 11.76% |
04-15-2024 | $281.545 | $277.32 | $283.2 | $277.32 | 263 | 25 | 9.51% |
04-11-2024 | $280 | $279.1294 | $280 | $279 | 431 | 141 | 32.71% |
04-10-2024 | $284.25 | $282 | $284.25 | $282 | 420 | 235 | 55.95% |
04-04-2024 | $295.05 | $295 | $295.05 | $295 | 1,515 | 1,200 | 79.21% |
03-28-2024 | $300 | $297.54 | $300 | $297.54 | 764 | 12 | 1.57% |
03-27-2024 | $300.25 | $302.5 | $302.5 | $300.25 | 1,350 | 49 | 3.63% |
03-25-2024 | $296.77 | $296.5 | $296.77 | $293.24 | 5 | 2 | 40% |
03-22-2024 | $296.8 | $288.76 | $296.8 | $288.76 | 182 | 105 | 57.69% |
03-18-2024 | $292.3 | $291.3 | $292.3 | $287.16 | 93 | 27 | 29.03% |
03-15-2024 | $291.465 | $295 | $295 | $291.465 | 46 | 45 | 97.83% |
03-14-2024 | $288 | $288.4475 | $288.4475 | $286.6 | 104 | 46 | 44.23% |
03-13-2024 | $293.65 | $293.5 | $294 | $288.06 | 872 | 636 | 72.94% |
03-12-2024 | $288 | $288.25 | $288.25 | $285.205 | 214 | 35 | 16.36% |
03-08-2024 | $282.5 | $282.975 | $282.975 | $281.75 | 2,413 | 2,104 | 87.19% |
03-07-2024 | $279 | $282.5 | $282.5 | $278 | 475 | 16 | 3.37% |
News, Short Squeeze, Breakout and More Instantly...
Allianz SE Company Name:
ALIZF Stock Symbol:
OTCMKTS Market:
Volkswagen AG (OTC:VWAGY) reportedly faces lawsuits in Germany concerning the role of an electric vehicle battery in a 2022 cargo ship fi...
Higher Payout Ratio, Increased Dividend Per Share Plus New Share Buy-back Announced February 23, 2024 This press release features multimedia. View the full release here: https://www.businesswire.com/news/home/20240222534413/en/ Oliver Bäte, Chief Executive Officer of ...
Group Affirms Full-year Outlook November 10, 2023 This press release features multimedia. View the full release here: https://www.businesswire.com/news/home/20231109488225/en/ Oliver Bäte, Chief Executive Officer of Allianz SE (Photo: Allianz SE) 3Q 2023: ...