ALIZY Quote, Trading Chart, Allianz

home / stock / alizy / alizy quote

Stock Information
Company Name: Allianz
Stock Symbol: ALIZY
Market: OTC
Menu
ALIZY ALIZY Quote ALIZY Short ALIZY News ALIZY Articles ALIZY Message Board
Get ALIZY Alerts

News, Short Squeeze, Breakout and More Instantly...
ALIZY Quote
Last:$28.6
Change Percent:-0.59%
Open:$28.72
Previous Close:$28.7699
High:$28.77
Low:$28.54
Volume:35,079
Last Trade Date Time:07/18/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
ALIZY Chart
Last Twenty Trading Days
Date:2024-07-18
Open:$28.72
Close:$28.7699
High:$28.77
Low:$28.54
Volume:35,079
Date:2024-07-17
Open:$28.6998
Close:$28.7699
High:$28.85
Low:$28.67
Volume:103,532
Date:2024-07-16
Open:$28.51
Close:$28.69
High:$28.75
Low:$28.508
Volume:62,968
Date:2024-07-15
Open:$28.91
Close:$28.8
High:$28.9705
Low:$28.8
Volume:95,949
Date:2024-07-12
Open:$28.85
Close:$28.97
High:$29.11
Low:$28.835
Volume:121,250
Date:2024-07-11
Open:$28.57
Close:$28.61
High:$28.67
Low:$28.56
Volume:67,462
Date:2024-07-10
Open:$28.25
Close:$28.34
High:$28.4
Low:$28.25
Volume:209,075
Date:2024-07-09
Open:$28.12
Close:$28.01
High:$28.15
Low:$27.97
Volume:787,034
Date:2024-07-08
Open:$28.45
Close:$28.36
High:$28.45
Low:$28.23
Volume:1,253,166
Date:2024-07-05
Open:$28.25
Close:$28.24
High:$28.29
Low:$28.01
Volume:110,066
Date:2024-07-04
Open:$27.8901
Close:$28.06
High:$28.07
Low:$27.8901
Volume:99,197
Date:2024-07-03
Open:$27.8901
Close:$28.06
High:$28.07
Low:$27.8901
Volume:99,197
Date:2024-07-02
Open:$27.59
Close:$27.74
High:$27.82
Low:$27.56
Volume:167,641
Date:2024-07-01
Open:$28.19
Close:$28.13
High:$28.29
Low:$28.06
Volume:153,102
Date:2024-06-28
Open:$27.71
Close:$27.72
High:$27.81
Low:$27.63
Volume:102,797
Date:2024-06-27
Open:$27.74
Close:$27.67
High:$27.795
Low:$27.64
Volume:1,321,570
Date:2024-06-26
Open:$27.49
Close:$27.62
High:$27.67
Low:$27.49
Volume:77,241
Date:2024-06-25
Open:$27.83
Close:$27.89
High:$27.9
Low:$27.75
Volume:109,476
Date:2024-06-24
Open:$27.82
Close:$27.84
High:$28.08
Low:$27.8
Volume:201,822
Date:2024-06-21
Open:$27.63
Close:$27.75
High:$27.81
Low:$27.5837
Volume:708,862