ALIZY Quote, Trading Chart, Allianz SE ADR

home / stock / alizy / alizy quote

Stock Information
Company Name: Allianz SE ADR
Stock Symbol: ALIZY
Market: OTC
Menu
ALIZY ALIZY Quote ALIZY Short ALIZY News ALIZY Articles ALIZY Message Board
Get ALIZY Alerts

News, Short Squeeze, Breakout and More Instantly...
ALIZY Quote
Last:$40.236
Change Percent:-1.05%
Open:$40.0001
Previous Close:$40.665
High:$40.26
Low:$39.97
Volume:118,978
Last Trade Date Time:03/12/2026 11:45:24 am
Quotes are delayed by 15 to 20 minutes.
ALIZY Chart
Last Twenty Trading Days
Date:2026-03-12
Open:$40.0001
Close:$40.665
High:$40.26
Low:$39.97
Volume:118,978
Date:2026-03-11
Open:$40.66
Close:$41.2701
High:$40.82
Low:$40.515
Volume:84,509
Date:2026-03-10
Open:$41.1
Close:$39.698
High:$41.37
Low:$40.7301
Volume:175,396
Date:2026-03-09
Open:$39.99
Close:$40.32
High:$40.092
Low:$39.58
Volume:71,316
Date:2026-03-06
Open:$39.68
Close:$40.77
High:$40.42
Low:$39.44
Volume:155,688
Date:2026-03-05
Open:$41.02
Close:$41.78
High:$41.14
Low:$40.58
Volume:157,883
Date:2026-03-04
Open:$41.91
Close:$41.35
High:$42
Low:$41.5
Volume:1,292,453
Date:2026-03-03
Open:$40.84
Close:$43.45
High:$41.43
Low:$40.4637
Volume:151,766
Date:2026-03-02
Open:$43.36
Close:$44.967
High:$43.668
Low:$43.07
Volume:134,559
Date:2026-02-27
Open:$45.36
Close:$45.116
High:$45.43
Low:$44.94
Volume:87,562
Date:2026-02-26
Open:$44.93
Close:$45.332
High:$45.49
Low:$44.85
Volume:113,451
Date:2026-02-25
Open:$44.63
Close:$44.59
High:$45.332
Low:$44.62
Volume:110,683
Date:2026-02-24
Open:$44.365
Close:$44.635
High:$44.71
Low:$44.2701
Volume:170,649
Date:2026-02-23
Open:$44.91
Close:$44.63
High:$45.05
Low:$44.5
Volume:159,843
Date:2026-02-20
Open:$44.45
Close:$43.8987
High:$44.74
Low:$44.324
Volume:77,057
Date:2026-02-19
Open:$43.7
Close:$44.025
High:$43.94
Low:$43.62
Volume:81,851
Date:2026-02-18
Open:$44.09
Close:$44.16
High:$44.13
Low:$43.85
Volume:139,755
Date:2026-02-17
Open:$43.85
Close:$43.55
High:$44.17
Low:$43.81
Volume:206,777
Date:2026-02-16
Open:$43.57
Close:$43.63
High:$43.68
Low:$43.35
Volume:352,623
Date:2026-02-13
Open:$43.57
Close:$43.62
High:$43.68
Low:$43.35
Volume:179,387