home / stock / alizy / alizy quote
Last: | $28.34 |
---|---|
Change Percent: | 0.05% |
Open: | $28.337 |
Close: | $28.34 |
High: | $28.64 |
Low: | $28.3 |
Volume: | 51,088 |
Last Trade Date Time: | 05/01/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$28.34 | $28.337 | $28.34 | $28.64 | $28.3 | 51,088 | 05-01-2024 |
$28.35 | $28.51 | $28.35 | $28.64 | $28.34 | 92,577 | 04-30-2024 |
$28.51 | $28.42 | $28.51 | $28.6 | $28.4 | 103,523 | 04-29-2024 |
$28.37 | $28.31 | $28.37 | $28.4275 | $28.1701 | 124,336 | 04-26-2024 |
$28.1 | $27.95 | $28.1 | $28.22 | $27.81 | 221,133 | 04-25-2024 |
$28.53 | $28.48 | $28.53 | $28.54 | $28.33 | 329,208 | 04-24-2024 |
$28.95 | $28.66 | $28.95 | $28.97 | $28.66 | 133,615 | 04-23-2024 |
$28.41 | $28.29 | $28.41 | $28.516 | $28.26 | 96,672 | 04-22-2024 |
$28 | $27.86 | $28 | $28.065 | $27.86 | 327,671 | 04-19-2024 |
$27.755 | $27.84 | $27.755 | $27.96 | $27.67 | 289,930 | 04-18-2024 |
$27.87 | $27.98 | $27.87 | $28.04 | $27.728 | 125,272 | 04-17-2024 |
$27.49 | $27.63 | $27.49 | $27.63 | $27.36 | 139,754 | 04-16-2024 |
$27.86 | $28.2 | $27.86 | $28.21 | $27.78 | 94,996 | 04-15-2024 |
$27.715 | $27.87 | $27.715 | $27.99 | $27.7 | 89,252 | 04-12-2024 |
$28.046 | $28.21 | $28.046 | $28.218 | $27.76 | 67,424 | 04-11-2024 |
$28.22 | $28.19 | $28.22 | $28.3775 | $28.09 | 82,606 | 04-10-2024 |
$28.69 | $28.94 | $28.69 | $28.94 | $28.54 | 77,044 | 04-09-2024 |
$29.06 | $28.97 | $29.06 | $29.17 | $28.92 | 152,672 | 04-08-2024 |
$29.1 | $28.95 | $29.1 | $29.14 | $28.95 | 128,707 | 04-05-2024 |
$29.215 | $29.59 | $29.215 | $29.66 | $29.17 | 138,203 | 04-04-2024 |
News, Short Squeeze, Breakout and More Instantly...
Allianz Company Name:
ALIZY Stock Symbol:
OTCMKTS Market:
Oversea-Chinese Banking Corporation Limited ADR (OVCHY) is expected to report for Q4 2023 Real Brands Inc (RLBD) is expected to report for Q4 2023 NovelStem International Corp (NSTM) is expected to report for Q4 2023 Docebo Inc. (DCBO) is expected to report $0.12 for Q4 2023 Basf ...
Allianz SE ADR (ALIZY) is expected to report $0.6 for Q4 2023 Segro Plc (SEGXF) is expected to report for Q4 2023 FFD Financial Corp. (FFDF) is expected to report for quarter end 2023-12-31 PPL Corporation (PPL) is expected to report $0.38 for Q4 2023 Bergio International, Inc. (B...
Histogen Inc. (HSTO) is expected to report for Q3 2023 News Corporation (NWSA) is expected to report $0.13 for Q1 2024 TORM plc (TRMD) is expected to report for Q3 2023 Blink Charging Co. (BLNK) is expected to report $-0.47 for Q3 2023 Nuvalent Inc. (NUVL) is expected to report $-...