home / stock / alizy / alizy short

ALIZY Short Information, Allianz

Stock Information
Company Name: Allianz
Stock Symbol: ALIZY
Market: OTC
Menu
ALIZY ALIZY Quote ALIZY Short ALIZY News ALIZY Articles ALIZY Message Board
Get ALIZY Alerts

News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals
Total Shorted Volume 1,179,542
Total Actual Volume 4,330,121
Short Trends
Cover Days 15
Short Days 2
No Change Days 3
Averages
Average Volume Discrepancy 0
Average Short Volume 0
Average Short Percentage 29.58%
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date:2024-06-28
Open:$27.71
Close:$27.72
High:$27.81
Volume:102,797
Short Volume:25,944
Short Percentage:25.24%
Stock Date:2024-06-27
Open:$27.74
Close:$27.67
High:$27.795
Volume:1,321,570
Short Volume:7,498
Short Percentage:0.57%
Stock Date:2024-06-26
Open:$27.49
Close:$27.62
High:$27.67
Volume:77,241
Short Volume:16,435
Short Percentage:21.28%
Stock Date:2024-06-25
Open:$27.83
Close:$27.89
High:$27.9
Volume:109,476
Short Volume:10,592
Short Percentage:9.68%
Stock Date:2024-06-24
Open:$27.82
Close:$27.84
High:$28.08
Volume:201,822
Short Volume:65,681
Short Percentage:32.54%
Stock Date:2024-06-21
Open:$27.63
Close:$27.75
High:$27.81
Volume:708,862
Short Volume:323,564
Short Percentage:45.65%
Stock Date:2024-06-20
Open:$27.65
Close:$27.86
High:$27.89
Volume:480,770
Short Volume:329,251
Short Percentage:68.48%
Stock Date:2024-06-18
Open:$27.44
Close:$27.59
High:$27.6
Volume:176,362
Short Volume:38,859
Short Percentage:22.03%
Stock Date:2024-06-17
Open:$27.29
Close:$27.37
High:$27.46
Volume:110,988
Short Volume:23,393
Short Percentage:21.08%
Stock Date:2024-06-14
Open:$27
Close:$27.06
High:$27.08
Volume:133,098
Short Volume:56,577
Short Percentage:42.51%
Stock Date:2024-06-13
Open:$27.925
Close:$27.51
High:$27.925
Volume:101,898
Short Volume:46,194
Short Percentage:45.33%
Stock Date:2024-06-12
Open:$28.04
Close:$27.91
High:$28.1814
Volume:107,722
Short Volume:18,122
Short Percentage:16.82%
Stock Date:2024-06-11
Open:$27.49
Close:$27.48
High:$27.5299
Volume:120,459
Short Volume:40,836
Short Percentage:33.90%
Stock Date:2024-06-10
Open:$27.86
Close:$27.93
High:$27.94
Volume:90,585
Short Volume:24,791
Short Percentage:27.37%
Stock Date:2024-06-07
Open:$28.29
Close:$28.19
High:$28.37
Volume:73,632
Short Volume:14,425
Short Percentage:19.59%
Stock Date:2024-06-06
Open:$28.56
Close:$28.675
High:$28.71
Volume:53,392
Short Volume:14,952
Short Percentage:28.00%
Stock Date:2024-06-05
Open:$28.615
Close:$28.5501
High:$28.615
Volume:69,116
Short Volume:20,277
Short Percentage:29.34%
Stock Date:2024-06-04
Open:$28.56
Close:$28.48
High:$28.69
Volume:107,994
Short Volume:56,105
Short Percentage:51.95%
Stock Date:2024-06-03
Open:$29.35
Close:$29.43
High:$29.43
Volume:95,183
Short Volume:26,196
Short Percentage:27.52%
Stock Date:2024-05-31
Open:$29.02
Close:$29.08
High:$29.11
Volume:87,154
Short Volume:19,850
Short Percentage:22.78%