home / stock / alizy / alizy short
Short Information | Allianz (OTCMKTS:ALIZY)
Twenty Trading Day Totals | |
---|---|
Total Shorted Volume | 666,554 |
Total Actual Volume | 2,865,683 |
Short Trends | |
---|---|
Cover Days | 14 |
Short Days | 0 |
No Change Days | 6 |
Averages | |
---|---|
Average Short Volume | 33,328 |
Average Short Percentage | 27.27% |
Is there a ALIZY Short Squeeze or Breakout about to happen?
See the ALIZY Short Analysis for free Sign up or Login
Powered by Squeeze Report
Date | Open | Close | High | Low | Total Volume | Short Volume | Short Percentage |
---|---|---|---|---|---|---|---|
05-01-2024 | $28.337 | $28.34 | $28.64 | $28.3 | 51,088 | 16,178 | 31.67% |
04-30-2024 | $28.51 | $28.35 | $28.64 | $28.34 | 92,577 | 25,992 | 28.08% |
04-29-2024 | $28.42 | $28.51 | $28.6 | $28.4 | 103,523 | 44,987 | 43.46% |
04-26-2024 | $28.31 | $28.37 | $28.4275 | $28.1701 | 124,336 | 58,276 | 46.87% |
04-25-2024 | $27.95 | $28.1 | $28.22 | $27.81 | 221,133 | 17,072 | 7.72% |
04-24-2024 | $28.48 | $28.53 | $28.54 | $28.33 | 329,208 | 37,770 | 11.47% |
04-23-2024 | $28.66 | $28.95 | $28.97 | $28.66 | 133,615 | 49,772 | 37.25% |
04-22-2024 | $28.29 | $28.41 | $28.516 | $28.26 | 96,672 | 23,011 | 23.8% |
04-19-2024 | $27.86 | $28 | $28.065 | $27.86 | 327,671 | 19,831 | 6.05% |
04-18-2024 | $27.84 | $27.755 | $27.96 | $27.67 | 289,930 | 42,710 | 14.73% |
04-17-2024 | $27.98 | $27.87 | $28.04 | $27.728 | 125,272 | 47,477 | 37.9% |
04-16-2024 | $27.63 | $27.49 | $27.63 | $27.36 | 139,754 | 45,520 | 32.57% |
04-15-2024 | $28.2 | $27.86 | $28.21 | $27.78 | 94,996 | 21,631 | 22.77% |
04-12-2024 | $27.87 | $27.715 | $27.99 | $27.7 | 89,252 | 14,995 | 16.8% |
04-11-2024 | $28.21 | $28.046 | $28.218 | $27.76 | 67,424 | 21,176 | 31.41% |
04-10-2024 | $28.19 | $28.22 | $28.3775 | $28.09 | 82,606 | 19,732 | 23.89% |
04-09-2024 | $28.94 | $28.69 | $28.94 | $28.54 | 77,044 | 28,839 | 37.43% |
04-08-2024 | $28.97 | $29.06 | $29.17 | $28.92 | 152,672 | 69,154 | 45.3% |
04-05-2024 | $28.95 | $29.1 | $29.14 | $28.95 | 128,707 | 18,326 | 14.24% |
04-04-2024 | $29.59 | $29.215 | $29.66 | $29.17 | 138,203 | 44,105 | 31.91% |
News, Short Squeeze, Breakout and More Instantly...
Allianz Company Name:
ALIZY Stock Symbol:
OTCMKTS Market:
Oversea-Chinese Banking Corporation Limited ADR (OVCHY) is expected to report for Q4 2023 Real Brands Inc (RLBD) is expected to report for Q4 2023 NovelStem International Corp (NSTM) is expected to report for Q4 2023 Docebo Inc. (DCBO) is expected to report $0.12 for Q4 2023 Basf ...
Allianz SE ADR (ALIZY) is expected to report $0.6 for Q4 2023 Segro Plc (SEGXF) is expected to report for Q4 2023 FFD Financial Corp. (FFDF) is expected to report for quarter end 2023-12-31 PPL Corporation (PPL) is expected to report $0.38 for Q4 2023 Bergio International, Inc. (B...
Histogen Inc. (HSTO) is expected to report for Q3 2023 News Corporation (NWSA) is expected to report $0.13 for Q1 2024 TORM plc (TRMD) is expected to report for Q3 2023 Blink Charging Co. (BLNK) is expected to report $-0.47 for Q3 2023 Nuvalent Inc. (NUVL) is expected to report $-...