ALK Quote, Trading Chart, Alaska Air Group Inc.

home / stock / alk / alk quote

Stock Information
Company Name: Alaska Air Group Inc.
Stock Symbol: ALK
Market: NYSE
Menu
ALK ALK Quote ALK Short ALK News ALK Articles ALK Message Board
Get ALK Alerts

News, Short Squeeze, Breakout and More Instantly...
ALK Quote
Last:$40.4
Change Percent:-0.59%
Open:$41
Previous Close:$40.4
High:$41.06
Low:$40.11
Volume:2,148,754
Last Trade Date Time:06/28/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
ALK Chart
Last Twenty Trading Days
Date:2024-06-28
Open:$41
Close:$40.4
High:$41.06
Low:$40.11
Volume:2,148,754
Date:2024-06-27
Open:$40.47
Close:$40.76
High:$41.02
Low:$40.465
Volume:1,548,284
Date:2024-06-26
Open:$40.17
Close:$40.68
High:$40.92
Low:$39.68
Volume:1,541,088
Date:2024-06-25
Open:$41.84
Close:$40.82
High:$41.86
Low:$40.76
Volume:1,332,060
Date:2024-06-24
Open:$41.45
Close:$41.81
High:$41.98
Low:$41.19
Volume:1,275,227
Date:2024-06-21
Open:$41.33
Close:$41.18
High:$41.335
Low:$40.73
Volume:2,201,671
Date:2024-06-20
Open:$41.27
Close:$41.34
High:$41.9206
Low:$41.122
Volume:1,272,263
Date:2024-06-19
Open:$41.24
Close:$41.51
High:$41.58
Low:$40.65
Volume:1,486,961
Date:2024-06-18
Open:$41.24
Close:$41.51
High:$41.58
Low:$40.65
Volume:1,486,961
Date:2024-06-17
Open:$40.08
Close:$41.15
High:$41.25
Low:$39.92
Volume:1,524,952
Date:2024-06-14
Open:$40.33
Close:$40.33
High:$40.48
Low:$39.21
Volume:1,969,698
Date:2024-06-13
Open:$41.42
Close:$41.01
High:$41.42
Low:$40.44
Volume:1,744,670
Date:2024-06-12
Open:$40.65
Close:$41.51
High:$42.03
Low:$40.65
Volume:1,649,101
Date:2024-06-11
Open:$41.12
Close:$40.24
High:$41.12
Low:$40.09
Volume:1,024,300
Date:2024-06-10
Open:$40.46
Close:$41.35
High:$41.38
Low:$40.01
Volume:2,701,298
Date:2024-06-07
Open:$40.56
Close:$40.74
High:$40.92
Low:$40.5
Volume:2,090,022
Date:2024-06-06
Open:$41.45
Close:$40.98
High:$42.02
Low:$40.91
Volume:1,204,797
Date:2024-06-05
Open:$41.85
Close:$41.45
High:$41.9599
Low:$41.33
Volume:1,368,977
Date:2024-06-04
Open:$41.65
Close:$41.76
High:$42.447
Low:$41.56
Volume:1,805,671
Date:2024-06-03
Open:$42.58
Close:$41.93
High:$42.86
Low:$41.78
Volume:1,644,108