Last: | $75.74 |
---|---|
Change Percent: | 0.0% |
Open: | $72.89 |
Close: | $75.74 |
High: | $75.76 |
Low: | $72.21 |
Volume: | 2,296,820 |
Last Trade Date Time: | 02/14/2025 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$75.74 | $72.89 | $75.74 | $75.76 | $72.21 | 2,296,820 | 02-17-2025 |
$75.74 | $72.89 | $75.74 | $75.76 | $72.21 | 2,296,820 | 02-14-2025 |
$72.54 | $73.89 | $72.54 | $75.21 | $69.36 | 3,271,973 | 02-13-2025 |
$73.78 | $72.76 | $73.78 | $74.6664 | $72.359 | 1,846,665 | 02-12-2025 |
$72.85 | $74.49 | $72.85 | $74.745 | $72.735 | 2,209,046 | 02-11-2025 |
$75.06 | $75.75 | $75.06 | $76.45 | $74.15 | 2,618,153 | 02-10-2025 |
$75.92 | $74.97 | $75.92 | $76.33 | $74.11 | 3,076,050 | 02-07-2025 |
$74.41 | $75.05 | $74.41 | $75.54 | $73.67 | 2,508,707 | 02-06-2025 |
$74.91 | $75.54 | $74.91 | $75.785 | $74.35 | 2,289,936 | 02-05-2025 |
$75.55 | $73.91 | $75.55 | $75.98 | $73.48 | 2,710,281 | 02-04-2025 |
$73.49 | $71.06 | $73.49 | $74.86 | $71 | 2,970,851 | 02-03-2025 |
$73.25 | $73.92 | $73.25 | $74.7 | $72.92 | 2,981,051 | 01-31-2025 |
$74.43 | $71.86 | $74.43 | $74.65 | $71.86 | 2,601,609 | 01-30-2025 |
$72.2 | $71.7 | $72.2 | $72.89 | $71.63 | 2,392,128 | 01-29-2025 |
$71.41 | $70.1 | $71.41 | $71.58 | $70 | 2,659,213 | 01-28-2025 |
$70.46 | $69.26 | $70.46 | $71.63 | $69.15 | 2,986,558 | 01-27-2025 |
$69.95 | $69.29 | $69.95 | $70.22 | $67.45 | 2,781,650 | 01-24-2025 |
$68.85 | $69.76 | $68.85 | $71.7 | $67.82 | 6,497,203 | 01-23-2025 |
$67.4 | $69.9 | $67.4 | $70.21 | $67.05 | 4,400,034 | 01-22-2025 |
$68.88 | $67.49 | $68.88 | $68.89 | $66.76 | 2,300,970 | 01-21-2025 |
News, Short Squeeze, Breakout and More Instantly...
2025-02-09 07:18:03 ET The adoption of advanced technology and surging air travel demand are brightening the prospects for the airline industry. To analyze which airline stock is set to soar higher, let’s compare American Airlines Group (AAL) and Alaska Air Group (ALK). Read on to ...
2025-01-23 18:15:15 ET Image source: The Motley Fool. Alaska Air Group (NYSE: ALK) Q4 2024 Earnings Call Jan 23, 2025 , 11:30 a.m. ET Operator Continue reading
Farmers & Merchants Bank Of Long Beach (FMBL) is expected to report for Q4 2024 Christian Dior SE ADR (CHDRY) is expected to report for quarter end 2024-12-31 Union Pacific Corporation (UNP) is expected to report $2.78 for Q4 2024 Dimeco, Inc. (DIMC) is expected to report for Q4 2...