Last: | $44.55 |
---|---|
Change Percent: | 1.2% |
Open: | $43.7 |
Close: | $44.55 |
High: | $44.795 |
Low: | $42.9589 |
Volume: | 2,784,408 |
Last Trade Date Time: | 04/25/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$44.55 | $43.7 | $44.55 | $44.795 | $42.9589 | 2,784,408 | 04-25-2024 |
$44.23 | $44.88 | $44.23 | $45.02 | $43.915 | 1,955,150 | 04-24-2024 |
$45.08 | $44.68 | $45.08 | $46.12 | $44.6 | 2,105,353 | 04-23-2024 |
$45.53 | $45.24 | $45.53 | $46.15 | $45.07 | 2,634,783 | 04-22-2024 |
$45.01 | $44.77 | $45.01 | $45.75 | $44.64 | 3,135,383 | 04-19-2024 |
$44.44 | $44.12 | $44.44 | $45.76 | $43.24 | 5,593,443 | 04-18-2024 |
$42.72 | $41.78 | $42.72 | $42.9499 | $41.3006 | 4,534,134 | 04-17-2024 |
$40.8 | $40.79 | $40.8 | $41.24 | $40.065 | 1,942,339 | 04-16-2024 |
$40.98 | $41.535 | $40.98 | $42.025 | $40.675 | 1,866,020 | 04-15-2024 |
$41.3 | $41.91 | $41.3 | $42.02 | $41.05 | 1,861,849 | 04-12-2024 |
$42.67 | $42.1 | $42.67 | $42.72 | $41.765 | 1,828,350 | 04-11-2024 |
$41.96 | $42.63 | $41.96 | $43.265 | $41.55 | 2,318,063 | 04-10-2024 |
$43.01 | $42.86 | $43.01 | $43.18 | $42.4 | 1,814,184 | 04-09-2024 |
$42.58 | $42.72 | $42.58 | $43.54 | $42.5 | 2,114,145 | 04-08-2024 |
$42.48 | $41.69 | $42.48 | $42.64 | $41.44 | 2,763,525 | 04-05-2024 |
$41.76 | $42.13 | $41.76 | $44.29 | $41.63 | 3,715,698 | 04-04-2024 |
$41.88 | $42 | $41.88 | $42.19 | $41.42 | 1,855,455 | 04-03-2024 |
$42.06 | $42.25 | $42.06 | $42.265 | $41.54 | 2,062,274 | 04-02-2024 |
$43.07 | $43.4 | $43.07 | $43.96 | $43.01 | 3,213,278 | 04-01-2024 |
$42.99 | $42.03 | $42.99 | $43.265 | $41.9696 | 3,311,004 | 03-29-2024 |
News, Short Squeeze, Breakout and More Instantly...
Alaska Air Group Inc. Company Name:
ALK Stock Symbol:
NYSE Market:
(NewsDirect) Alkane Resources Ltd managing director Nic Earner tells Proactive's Stephen Gunnion the company has reached another milestone at its Tomingley Gold Operations in Central West New South Wales with the transition from ore development to production stoping at the Roswell deposit...
Editor’s note: This story has been corrected to reflect that Boeing reports earnings premarket Wednesday. As the market awaits Boeing Co'...
As the market awaits Boeing Co's (NYSE:BA) earnings call this week, investors are wondering whether the company's results will be strong ...