Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last: | $46.17 |
|---|---|
| Change Percent: | 1.45% |
| Open: | $45.7 |
| Close: | $45.51 |
| High: | $46.725 |
| Low: | $45.14 |
| Volume: | 2,225,404 |
| Last Trade Date Time: | 07/20/2026 03:44:06 pm |
Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $46.17 | $45.7 | $45.51 | $46.725 | $45.14 | 2,225,404 | 07-20-2026 |
| $45.51 | $46.6 | $47.47 | $46.6 | $45.14 | 3,508,488 | 07-17-2026 |
| $47.47 | $47.45 | $47.47 | $49.125 | $47.07 | 1,744,091 | 07-16-2026 |
| $47.88 | $47.13 | $47.88 | $48.44 | $46.5814 | 2,412,409 | 07-15-2026 |
| $46.9 | $47.01 | $46.95 | $47.73 | $46.1 | 1,584,074 | 07-14-2026 |
| $46.95 | $49.14 | $49.725 | $49.5 | $46.835 | 2,020,932 | 07-13-2026 |
| $49.725 | $50.83 | $49.725 | $50.85 | $48.61 | 1,332,565 | 07-10-2026 |
| $50.15 | $48 | $50.15 | $50.56 | $47.9213 | 1,736,996 | 07-09-2026 |
| $47.495 | $47.75 | $48.815 | $48.13 | $46.1 | 3,107,071 | 07-08-2026 |
| $48.815 | $51.06 | $50.44 | $52 | $48.6401 | 1,848,146 | 07-07-2026 |
Get instant news alerts to your mobile device as soon as the news hits the wire. Simply add a stock symbol to your portfolio and our service will alert you anytime there is news.
Link your X account with Market Wire News to automatically tweet trending stocks news and your portfolio stocks news.