ALK Short Information, Alaska Air Group Inc.
Stock Information
| Company Name: |
Alaska Air Group Inc. |
| Stock Symbol: |
ALK |
| Market: |
NYSE |
Get ALK Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
52,459 |
| Total Actual Volume |
33,424,986 |
| Short Trends |
| Cover Days |
20 |
| Short Days |
0 |
| No Change Days |
0 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
0.16% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-06-28 |
| Open: | $41 |
| Close: | $40.4 |
| High: | $41.06 |
| Volume: | 2,148,754 |
| Short Volume: | 2,974 |
| Short Percentage: | 0.14% |
| Stock Date: | 2024-06-27 |
| Open: | $40.47 |
| Close: | $40.76 |
| High: | $41.02 |
| Volume: | 1,548,284 |
| Short Volume: | 1,866 |
| Short Percentage: | 0.12% |
| Stock Date: | 2024-06-26 |
| Open: | $40.17 |
| Close: | $40.68 |
| High: | $40.92 |
| Volume: | 1,541,088 |
| Short Volume: | 1,478 |
| Short Percentage: | 0.10% |
| Stock Date: | 2024-06-25 |
| Open: | $41.84 |
| Close: | $40.82 |
| High: | $41.86 |
| Volume: | 1,332,060 |
| Short Volume: | 958 |
| Short Percentage: | 0.07% |
| Stock Date: | 2024-06-24 |
| Open: | $41.45 |
| Close: | $41.81 |
| High: | $41.98 |
| Volume: | 1,275,227 |
| Short Volume: | 1,920 |
| Short Percentage: | 0.15% |
| Stock Date: | 2024-06-21 |
| Open: | $41.33 |
| Close: | $41.18 |
| High: | $41.335 |
| Volume: | 2,201,671 |
| Short Volume: | 477 |
| Short Percentage: | 0.02% |
| Stock Date: | 2024-06-20 |
| Open: | $41.27 |
| Close: | $41.34 |
| High: | $41.9206 |
| Volume: | 1,272,263 |
| Short Volume: | 3,768 |
| Short Percentage: | 0.30% |
| Stock Date: | 2024-06-18 |
| Open: | $41.24 |
| Close: | $41.51 |
| High: | $41.58 |
| Volume: | 1,486,961 |
| Short Volume: | 1,689 |
| Short Percentage: | 0.11% |
| Stock Date: | 2024-06-17 |
| Open: | $40.08 |
| Close: | $41.15 |
| High: | $41.25 |
| Volume: | 1,524,952 |
| Short Volume: | 2,336 |
| Short Percentage: | 0.15% |
| Stock Date: | 2024-06-14 |
| Open: | $40.33 |
| Close: | $40.33 |
| High: | $40.48 |
| Volume: | 1,969,698 |
| Short Volume: | 5,475 |
| Short Percentage: | 0.28% |
| Stock Date: | 2024-06-13 |
| Open: | $41.42 |
| Close: | $41.01 |
| High: | $41.42 |
| Volume: | 1,744,670 |
| Short Volume: | 2,404 |
| Short Percentage: | 0.14% |
| Stock Date: | 2024-06-12 |
| Open: | $40.65 |
| Close: | $41.51 |
| High: | $42.03 |
| Volume: | 1,649,101 |
| Short Volume: | 1,280 |
| Short Percentage: | 0.08% |
| Stock Date: | 2024-06-11 |
| Open: | $41.12 |
| Close: | $40.24 |
| High: | $41.12 |
| Volume: | 1,024,300 |
| Short Volume: | 429 |
| Short Percentage: | 0.04% |
| Stock Date: | 2024-06-10 |
| Open: | $40.46 |
| Close: | $41.35 |
| High: | $41.38 |
| Volume: | 2,701,298 |
| Short Volume: | 2,115 |
| Short Percentage: | 0.08% |
| Stock Date: | 2024-06-07 |
| Open: | $40.56 |
| Close: | $40.74 |
| High: | $40.92 |
| Volume: | 2,090,022 |
| Short Volume: | 2,973 |
| Short Percentage: | 0.14% |
| Stock Date: | 2024-06-06 |
| Open: | $41.45 |
| Close: | $40.98 |
| High: | $42.02 |
| Volume: | 1,204,797 |
| Short Volume: | 3,385 |
| Short Percentage: | 0.28% |
| Stock Date: | 2024-06-05 |
| Open: | $41.85 |
| Close: | $41.45 |
| High: | $41.9599 |
| Volume: | 1,368,977 |
| Short Volume: | 1,488 |
| Short Percentage: | 0.11% |
| Stock Date: | 2024-06-04 |
| Open: | $41.65 |
| Close: | $41.76 |
| High: | $42.447 |
| Volume: | 1,805,671 |
| Short Volume: | 11,437 |
| Short Percentage: | 0.63% |
| Stock Date: | 2024-06-03 |
| Open: | $42.58 |
| Close: | $41.93 |
| High: | $42.86 |
| Volume: | 1,644,108 |
| Short Volume: | 2,769 |
| Short Percentage: | 0.17% |
| Stock Date: | 2024-05-31 |
| Open: | $41.56 |
| Close: | $42.02 |
| High: | $42.1 |
| Volume: | 1,891,084 |
| Short Volume: | 1,238 |
| Short Percentage: | 0.07% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.