Short Information | Alaska Air Group Inc. (NYSE:ALK)
Twenty Trading Day Totals | |
---|---|
Total Shorted Volume | 215,218 |
Total Actual Volume | 45,076,680 |
Short Trends | |
---|---|
Cover Days | 20 |
Short Days | 0 |
No Change Days | 0 |
Averages | |
---|---|
Average Short Volume | 10,761 |
Average Short Percentage | 0.49% |
Is there a ALK Short Squeeze or Breakout about to happen?
See the ALK Short Analysis for free Sign up or Login
Powered by Squeeze Report
Date | Open | Close | High | Low | Total Volume | Short Volume | Short Percentage |
---|---|---|---|---|---|---|---|
03-27-2024 | $40.2 | $42.01 | $42.245 | $40.09 | 3,014,482 | 13,001 | 0.43% |
03-26-2024 | $39.87 | $39.87 | $40.4408 | $39.6903 | 2,095,343 | 7,050 | 0.34% |
03-25-2024 | $39.4 | $39.68 | $39.76 | $39.155 | 1,556,254 | 6,850 | 0.44% |
03-22-2024 | $39.8 | $39.56 | $39.96 | $39.42 | 1,262,465 | 5,178 | 0.41% |
03-21-2024 | $39.09 | $39.76 | $39.88 | $38.73 | 2,569,293 | 30,669 | 1.19% |
03-20-2024 | $37.89 | $38.78 | $38.79 | $37.665 | 2,180,228 | 15,970 | 0.73% |
03-19-2024 | $38.12 | $37.82 | $38.44 | $37.74 | 1,835,512 | 3,004 | 0.16% |
03-18-2024 | $38.18 | $38.21 | $38.4 | $37.575 | 1,970,870 | 8,662 | 0.44% |
03-15-2024 | $38.17 | $38.18 | $38.59 | $37.78 | 2,907,024 | 9,657 | 0.33% |
03-14-2024 | $39.18 | $38.16 | $39.28 | $37.98 | 2,171,235 | 3,429 | 0.16% |
03-13-2024 | $38.42 | $39.37 | $39.37 | $38.09 | 2,963,781 | 11,152 | 0.38% |
03-12-2024 | $37.54 | $38.61 | $38.86 | $37.27 | 4,277,180 | 14,909 | 0.35% |
03-11-2024 | $36.5 | $37.36 | $37.43 | $36 | 2,116,587 | 7,386 | 0.35% |
03-08-2024 | $37.55 | $36.59 | $37.62 | $36.295 | 1,963,650 | 10,406 | 0.53% |
03-07-2024 | $37.01 | $37.28 | $37.3679 | $36.65 | 2,564,219 | 9,487 | 0.37% |
03-06-2024 | $37.32 | $36.96 | $37.61 | $36.885 | 1,493,870 | 25,215 | 1.69% |
03-05-2024 | $36.35 | $37.21 | $37.28 | $36.25 | 1,405,573 | 3,845 | 0.27% |
03-04-2024 | $36.92 | $36.87 | $37.329 | $36.22 | 2,135,390 | 11,387 | 0.53% |
03-01-2024 | $37.37 | $37 | $37.43 | $36.78 | 1,946,820 | 5,460 | 0.28% |
02-29-2024 | $38.08 | $37.39 | $38.4 | $37.125 | 2,646,904 | 12,501 | 0.47% |
News, Short Squeeze, Breakout and More Instantly...
Alaska Air Group Inc. Company Name:
ALK Stock Symbol:
NYSE Market:
Major airline executives reportedly plan to engage in discussions with Boeing Company (NYSE:BA) board chair Larry Kellner after recent safety is...
Alaska Airlines deepens commitment to Bay Area with new nonstop service between Santa Rosa/Sonoma County and Las Vegas PR Newswire As the largest carrier at Sonoma County Airport since 2007, we're now offering service to seven nonstop destinations SEATTLE , M...
Introducing Alaska Access: A new subscription service by Alaska Airlines to save on travel planning and costs PR Newswire Discover a bundle of exclusive deals with Alaska Access, our newest subscription program that includes discounted Wi-Fi plus more cost-saving tools ...