Ad
ALK Short Information Alaska Air Group Inc.
Short Information | Alaska Air Group Inc. (NYSE:ALK)
| Twenty Trading Day Totals | |
|---|---|
| Total Shorted Volume | 411,257 |
| Total Actual Volume | 57,104,023 |
| Short Trends | |
|---|---|
| Cover Days | 20 |
| Short Days | 0 |
| No Change Days | 0 |
| Averages | |
|---|---|
| Average Short Volume | 20,563 |
| Average Short Percentage | 0.77% |
Is there a ALK Short Squeeze or Breakout about to happen?
See the ALK Short Analysis for free Sign up or Login
Powered by Squeeze Report
ALK Twenty Trading Day's Volume to Short Volume Chart
ALK Twenty Trading Day Price Chart
ALK Short Data Results Days
| Date | Open | Close | High | Low | Total Volume | Short Volume | Short Percentage |
|---|---|---|---|---|---|---|---|
| 01-17-2025 | $67.95 | $66.34 | $67.95 | $66.12 | 2,048,015 | 6,540 | 0.32% |
| 01-16-2025 | $66.95 | $67.42 | $67.52 | $65.82 | 1,933,598 | 6,527 | 0.34% |
| 01-15-2025 | $68.23 | $66.66 | $68.5 | $66.5903 | 2,552,921 | 9,452 | 0.37% |
| 01-14-2025 | $67.44 | $67.44 | $68.28 | $66.95 | 2,631,103 | 236,092 | 8.97% |
| 01-13-2025 | $67.43 | $66.47 | $67.47 | $65.33 | 2,959,848 | 9,559 | 0.32% |
| 01-10-2025 | $68.89 | $68.18 | $69.1 | $66.51 | 3,701,992 | 40,236 | 1.09% |
| 01-08-2025 | $65.3 | $66.29 | $66.86 | $64.6601 | 1,777,495 | 10,850 | 0.61% |
| 01-07-2025 | $65.89 | $65.52 | $66.515 | $64.96 | 4,309,769 | 7,756 | 0.18% |
| 01-06-2025 | $64.5 | $64.4 | $65.7699 | $64.3 | 2,628,580 | 10,334 | 0.39% |
| 01-03-2025 | $64.3 | $63.98 | $64.5 | $62.82 | 2,442,241 | 7,087 | 0.29% |
| 01-02-2025 | $64.8 | $64.3 | $65.17 | $63.8 | 1,552,252 | 2,017 | 0.13% |
| 12-31-2024 | $64.8 | $64.75 | $65.46 | $64.4291 | 1,444,126 | 2,113 | 0.15% |
| 12-30-2024 | $64.93 | $64.87 | $65.49 | $64.27 | 2,379,116 | 3,493 | 0.15% |
| 12-27-2024 | $66.39 | $65.83 | $66.71 | $65.17 | 6,523,293 | 665 | 0.01% |
| 12-26-2024 | $66.81 | $67.02 | $67.68 | $66.6877 | 1,278,438 | 1,388 | 0.11% |
| 12-24-2024 | $67.46 | $67.6 | $67.73 | $66.67 | 1,032,613 | 5,454 | 0.53% |
| 12-23-2024 | $65.68 | $67.47 | $67.505 | $65.68 | 2,425,667 | 5,252 | 0.22% |
| 12-20-2024 | $64.44 | $66.02 | $66.81 | $64.27 | 7,046,837 | 11,202 | 0.16% |
| 12-19-2024 | $62.98 | $64.97 | $65.24 | $62.81 | 3,066,447 | 20,768 | 0.68% |
| 12-18-2024 | $63.15 | $62.44 | $64.61 | $62.25 | 3,369,672 | 14,472 | 0.43% |
News, Short Squeeze, Breakout and More Instantly...
Ad
-
2025-01-18 06:25:00 ET Small-cap stocks have been inching up in recent sessions but there are a bunch of names that are still trading at a significant discount. These stocks are all the more attractive to own ahead of Trump’s inauguration on January 20 th . Why? Becau...
-
Attention Oregonians! Alaska Airlines announces three new nonstops around the state PR Newswire We'll fly daily between Portland and Houston starting this spring along with two daily Portland - Eugene roundtrips and a new Medford - San Diego route ...
-
Alaska Air Group announces webcast of fourth-quarter 2024 financial results PR Newswire SEATTLE , Jan. 8, 2025 /PRNewswire/ -- Alaska Air Group Inc., the parent company of Alaska Airlines Inc. and Horizon Air Industries Inc., will hold its quarterly conference ca...