ALKEF Quote, Trading Chart, Alkane Resources Ltd

home / stock / alkef / alkef quote

Stock Information
Company Name: Alkane Resources Ltd
Stock Symbol: ALKEF
Market: OTC
Menu
ALKEF ALKEF Quote ALKEF Short ALKEF News ALKEF Articles ALKEF Message Board
Get ALKEF Alerts

News, Short Squeeze, Breakout and More Instantly...
ALKEF Quote
Last:$0.36665
Change Percent:0.0%
Open:$0.36665
Previous Close:$0.36665
High:$0.36665
Low:$0.36665
Volume:200
Last Trade Date Time:07/18/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
ALKEF Chart
Last Twenty Trading Days
Date:2024-07-18
Open:$0.36665
Close:$0.36665
High:$0.36665
Low:$0.36665
Volume:200
Date:2024-07-05
Open:$0.316
Close:$0.316
High:$0.316
Low:$0.316
Volume:10,000
Date:2024-06-27
Open:$0.31962
Close:$0.31962
High:$0.31962
Low:$0.31962
Volume:1,001
Date:2024-06-24
Open:$0.357
Close:$0.37
High:$0.37
Low:$0.325
Volume:19,300
Date:2024-06-13
Open:$0.338
Close:$0.338
High:$0.338
Low:$0.338
Volume:1,250
Date:2024-06-12
Open:$0.3365
Close:$0.3404
High:$0.3608
Low:$0.3365
Volume:68,949
Date:2024-06-03
Open:$0.3548
Close:$0.3548
High:$0.3548
Low:$0.3548
Volume:1,400
Date:2024-05-30
Open:$0.36905
Close:$0.36905
High:$0.36905
Low:$0.36905
Volume:1,000
Date:2024-05-29
Open:$0.39
Close:$0.3644
High:$0.39
Low:$0.3644
Volume:8,500
Date:2024-05-28
Open:$0.3943
Close:$0.39215
High:$0.3943
Low:$0.39215
Volume:6,250
Date:2024-05-21
Open:$0.4035
Close:$0.4035
High:$0.4035
Low:$0.4035
Volume:12,500
Date:2024-05-20
Open:$0.41876
Close:$0.41876
High:$0.41876
Low:$0.41876
Volume:2,000
Date:2024-05-16
Open:$0.40585
Close:$0.3811
High:$0.418225
Low:$0.3811
Volume:15,000
Date:2024-05-14
Open:$0.4
Close:$0.39
High:$0.4
Low:$0.39
Volume:3,875
Date:2024-05-13
Open:$0.3759
Close:$0.4
High:$0.4
Low:$0.3759
Volume:17,500
Date:2024-05-10
Open:$0.415
Close:$0.415
High:$0.415
Low:$0.415
Volume:500
Date:2024-05-09
Open:$0.38096
Close:$0.38096
High:$0.38096
Low:$0.38096
Volume:1,000
Date:2024-05-07
Open:$0.4091
Close:$0.4091
High:$0.4091
Low:$0.4091
Volume:2,500
Date:2024-05-01
Open:$0.4286
Close:$0.3682
High:$0.4286
Low:$0.3682
Volume:3,250
Date:2024-04-29
Open:$0.43234
Close:$0.43234
High:$0.43234
Low:$0.43234
Volume:7,250