home / stock / alkef / alkef quote
Last: | $0.3682 |
---|---|
Change Percent: | -16.4% |
Open: | $0.4286 |
Close: | $0.3682 |
High: | $0.4286 |
Low: | $0.3682 |
Volume: | 3,250 |
Last Trade Date Time: | 05/01/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.3682 | $0.4286 | $0.3682 | $0.4286 | $0.3682 | 3,250 | 05-01-2024 |
$0.43234 | $0.43234 | $0.43234 | $0.43234 | $0.43234 | 7,250 | 04-29-2024 |
$0.4264 | $0.4264 | $0.4264 | $0.4264 | $0.4264 | 2,000 | 04-26-2024 |
$0.44105 | $0 | $0.44105 | $0 | $0 | 1 | 04-25-2024 |
$0.44105 | $0.44105 | $0.44105 | $0.44105 | $0.44105 | 1,000 | 04-18-2024 |
$0.44245 | $0.4259 | $0.44245 | $0.44245 | $0.4259 | 3,000 | 04-17-2024 |
$0.4695 | $0.4695 | $0.4695 | $0.4695 | $0.4695 | 431 | 04-15-2024 |
$0.41575 | $0.41575 | $0.41575 | $0.41575 | $0.41575 | 500 | 04-11-2024 |
$0.4546 | $0.4546 | $0.4546 | $0.4546 | $0.4546 | 2,500 | 04-10-2024 |
$0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 7,250 | 04-09-2024 |
$0.4206 | $0.4206 | $0.4206 | $0.4206 | $0.4206 | 7,000 | 04-04-2024 |
$0.378 | $0 | $0.378 | $0 | $0 | 30 | 04-02-2024 |
$0.378 | $0.378 | $0.378 | $0.378 | $0.378 | 769 | 03-29-2024 |
$0.378 | $0.378 | $0.378 | $0.378 | $0.378 | 769 | 03-28-2024 |
$0.3685 | $0.3685 | $0.3685 | $0.3685 | $0.3685 | 3,550 | 03-21-2024 |
$0.4009 | $0.4009 | $0.4009 | $0.4009 | $0.4009 | 1,200 | 03-13-2024 |
$0.414 | $0.414 | $0.414 | $0.414 | $0.414 | 364 | 03-12-2024 |
$0.404 | $0.404 | $0.404 | $0.404 | $0.404 | 2,700 | 03-07-2024 |
$0.36215 | $0.36215 | $0.36215 | $0.36215 | $0.36215 | 1,000 | 03-06-2024 |
$0.36144 | $0.36144 | $0.36144 | $0.36144 | $0.36144 | 1,000 | 03-05-2024 |
News, Short Squeeze, Breakout and More Instantly...
Alkane Resources Ltd Company Name:
ALKEF Stock Symbol:
OTCMKTS Market:
(NewsDirect) Alkane Resources Ltd (ASX:ALK, OTC:ALKEF) managing director Nic Earner is back with Proactive’s Elisha Newell after the company posted a resource update for the Northern Molong Porphyry Project’s (NMPP) Kaiser deposit in Central West New South Wales.The revised figu...
(NewsDirect) Alkane Resources Ltd managing director Nic Earner tells Proactive's Stephen Gunnion the company has reached another milestone at its Tomingley Gold Operations in Central West New South Wales with the transition from ore development to production stoping at the Roswell deposit...
(NewsDirect) On the brink of significantly upgrading the mineral resource estimate for its Kaiser deposit in the Northern Molong Porphyry Project in New South Wales, Alkane Resources Ltd (ASX:ALK) managing director Nic Earner takes Proactive’s Jonathan Jackson through the latest drilli...