ALKS Short Information, Alkermes plc
Stock Information
Company Name: |
Alkermes plc |
Stock Symbol: |
ALKS |
Market: |
NASDAQ |
Website: |
alkermes.com |
Get ALKS Alerts
News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals |
Total Shorted Volume |
6,875,212 |
Total Actual Volume |
35,601,674 |
Short Trends |
Cover Days |
20 |
Short Days |
0 |
No Change Days |
0 |
Averages |
Average Volume Discrepancy |
0 |
Average Short Volume |
0 |
Average Short Percentage |
19.34% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date: | 2024-07-23 |
Open: | $24.71 |
Close: | $25 |
High: | $25.41 |
Volume: | 2,581,651 |
Short Volume: | 534,069 |
Short Percentage: | 20.69% |
Stock Date: | 2024-07-22 |
Open: | $24.82 |
Close: | $24.8 |
High: | $25.11 |
Volume: | 2,640,090 |
Short Volume: | 375,970 |
Short Percentage: | 14.24% |
Stock Date: | 2024-07-19 |
Open: | $24.66 |
Close: | $24.83 |
High: | $24.97 |
Volume: | 1,552,184 |
Short Volume: | 349,670 |
Short Percentage: | 22.53% |
Stock Date: | 2024-07-18 |
Open: | $24.59 |
Close: | $24.65 |
High: | $25.49 |
Volume: | 2,195,891 |
Short Volume: | 325,257 |
Short Percentage: | 14.81% |
Stock Date: | 2024-07-17 |
Open: | $24.42 |
Close: | $24.61 |
High: | $24.93 |
Volume: | 1,372,913 |
Short Volume: | 216,928 |
Short Percentage: | 15.80% |
Stock Date: | 2024-07-16 |
Open: | $23.67 |
Close: | $24.6 |
High: | $24.63 |
Volume: | 3,038,753 |
Short Volume: | 495,388 |
Short Percentage: | 16.30% |
Stock Date: | 2024-07-15 |
Open: | $23.6 |
Close: | $23.37 |
High: | $23.74 |
Volume: | 1,741,006 |
Short Volume: | 402,930 |
Short Percentage: | 23.14% |
Stock Date: | 2024-07-12 |
Open: | $23.66 |
Close: | $23.57 |
High: | $24 |
Volume: | 1,451,326 |
Short Volume: | 321,531 |
Short Percentage: | 22.15% |
Stock Date: | 2024-07-11 |
Open: | $23.5 |
Close: | $23.31 |
High: | $23.87 |
Volume: | 1,859,688 |
Short Volume: | 330,925 |
Short Percentage: | 17.79% |
Stock Date: | 2024-07-10 |
Open: | $24.05 |
Close: | $23.01 |
High: | $24.06 |
Volume: | 2,855,871 |
Short Volume: | 962,460 |
Short Percentage: | 33.70% |
Stock Date: | 2024-07-09 |
Open: | $24.3 |
Close: | $24.04 |
High: | $24.48 |
Volume: | 1,751,935 |
Short Volume: | 474,580 |
Short Percentage: | 27.09% |
Stock Date: | 2024-07-08 |
Open: | $24.41 |
Close: | $24.37 |
High: | $24.71 |
Volume: | 1,245,159 |
Short Volume: | 341,401 |
Short Percentage: | 27.42% |
Stock Date: | 2024-07-05 |
Open: | $24.26 |
Close: | $24.29 |
High: | $24.45 |
Volume: | 789,495 |
Short Volume: | 101,010 |
Short Percentage: | 12.79% |
Stock Date: | 2024-07-03 |
Open: | $24.37 |
Close: | $24.23 |
High: | $24.535 |
Volume: | 508,358 |
Short Volume: | 87,712 |
Short Percentage: | 17.25% |
Stock Date: | 2024-07-02 |
Open: | $24.4 |
Close: | $24.19 |
High: | $24.46 |
Volume: | 1,343,916 |
Short Volume: | 184,862 |
Short Percentage: | 13.76% |
Stock Date: | 2024-07-01 |
Open: | $24.06 |
Close: | $24.39 |
High: | $24.66 |
Volume: | 1,242,376 |
Short Volume: | 155,148 |
Short Percentage: | 12.49% |
Stock Date: | 2024-06-28 |
Open: | $24.51 |
Close: | $24.1 |
High: | $24.54 |
Volume: | 3,405,843 |
Short Volume: | 333,519 |
Short Percentage: | 9.79% |
Stock Date: | 2024-06-27 |
Open: | $24.68 |
Close: | $24.29 |
High: | $24.78 |
Volume: | 1,038,677 |
Short Volume: | 192,096 |
Short Percentage: | 18.49% |
Stock Date: | 2024-06-26 |
Open: | $24.16 |
Close: | $24.57 |
High: | $24.68 |
Volume: | 1,587,317 |
Short Volume: | 316,656 |
Short Percentage: | 19.95% |
Stock Date: | 2024-06-25 |
Open: | $24.54 |
Close: | $24.18 |
High: | $24.625 |
Volume: | 1,399,225 |
Short Volume: | 373,100 |
Short Percentage: | 26.66% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.