home / stock / alks / alks short
Twenty Trading Day Totals | |
---|---|
Total Shorted Volume | 2,590,737 |
Total Actual Volume | 29,287,862 |
Short Trends | |
---|---|
Cover Days | 20 |
Short Days | 0 |
No Change Days | 0 |
Averages | |
---|---|
Average Short Volume | 129,537 |
Average Short Percentage | 9.09% |
Is there a ALKS Short Squeeze or Breakout about to happen?
See the ALKS Short Analysis for free Sign up or Login
Powered by Squeeze Report
Stock Date | Open Price | Close Price | High | Low | Total Volume | Short Volume | Short Percentage |
---|---|---|---|---|---|---|---|
2023-01-27 | 28.62 | 29.02 | 29.05 | 28.5 | 1,162,351 | 102,193 | 8.79% |
2023-01-26 | 28.31 | 28.5 | 28.55 | 28.16 | 1,037,067 | 218,424 | 21.06% |
2023-01-25 | 27.95 | 28.34 | 28.58 | 27.95 | 1,661,852 | 212,582 | 12.79% |
2023-01-24 | 27.17 | 27.98 | 27.98 | 27.05 | 844,901 | 77,695 | 9.2% |
2023-01-23 | 27.6 | 27.34 | 27.71 | 27.125 | 1,638,512 | 98,940 | 6.04% |
2023-01-20 | 28.13 | 27.72 | 28.82 | 27.69 | 1,932,905 | 182,720 | 9.45% |
2023-01-19 | 27.56 | 27.89 | 28.02 | 27.38 | 1,587,785 | 163,069 | 10.27% |
2023-01-18 | 28.68 | 27.66 | 28.68 | 27.605 | 1,816,816 | 102,942 | 5.67% |
2023-01-17 | 27.94 | 28.54 | 28.62 | 27.26 | 2,391,583 | 173,826 | 7.27% |
2023-01-13 | 27.46 | 27.31 | 27.61 | 27.02 | 1,334,209 | 97,613 | 7.32% |
2023-01-12 | 26.75 | 27.56 | 27.58 | 26.56 | 1,351,224 | 170,025 | 12.58% |
2023-01-11 | 27.02 | 26.84 | 27.02 | 26.24 | 1,421,991 | 123,499 | 8.68% |
2023-01-10 | 26.21 | 27.09 | 27.2353 | 26.0282 | 1,787,319 | 151,911 | 8.5% |
2023-01-09 | 27.01 | 26.14 | 27.22 | 25.87 | 2,065,410 | 115,738 | 5.6% |
2023-01-06 | 26.35 | 27.11 | 27.65 | 26.09 | 2,177,675 | 212,381 | 9.75% |
2023-01-05 | 25.28 | 25.31 | 25.415 | 25 | 708,302 | 67,229 | 9.49% |
2023-01-04 | 25.94 | 25.33 | 26.15 | 25.115 | 1,275,085 | 66,577 | 5.22% |
2023-01-03 | 26.13 | 25.87 | 26.33 | 25.77 | 1,063,603 | 54,320 | 5.11% |
2022-12-30 | 26.15 | 26.13 | 26.21 | 25.73 | 799,104 | 62,284 | 7.79% |
2022-12-29 | 25.35 | 26.24 | 26.335 | 25.235 | 1,230,168 | 136,769 | 11.12% |