ALKT Quote, Trading Chart, Alkami Technology Inc.

home / stock / alkt / alkt quote

Stock Information
Company Name: Alkami Technology Inc.
Stock Symbol: ALKT
Market: NASDAQ
Website: alkami.com
Menu
ALKT ALKT Quote ALKT Short ALKT News ALKT Articles ALKT Message Board
Get ALKT Alerts

News, Short Squeeze, Breakout and More Instantly...
ALKT Quote
Last:$33.0601
Change Percent:1.97%
Open:$32.42
Previous Close:$32.42
High:$33.45
Low:$32.4
Volume:94,301
Last Trade Date Time:07/19/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
ALKT Chart
Last Twenty Trading Days
Date:2024-07-19
Open:$32.42
Close:$32.42
High:$33.45
Low:$32.4
Volume:94,301
Date:2024-07-18
Open:$32.84
Close:$32.42
High:$33.3725
Low:$32.27
Volume:500,300
Date:2024-07-17
Open:$32.98
Close:$32.6
High:$33.45
Low:$32.05
Volume:564,117
Date:2024-07-16
Open:$31.89
Close:$33.16
High:$33.23
Low:$31.8581
Volume:568,321
Date:2024-07-15
Open:$31.24
Close:$31.65
High:$31.73
Low:$31.1
Volume:538,289
Date:2024-07-12
Open:$30.57
Close:$30.75
High:$31.31
Low:$30.46
Volume:477,044
Date:2024-07-11
Open:$30.22
Close:$30.39
High:$30.46
Low:$30
Volume:297,433
Date:2024-07-10
Open:$30.45
Close:$29.76
High:$30.5
Low:$29.44
Volume:322,499
Date:2024-07-09
Open:$30.37
Close:$30.43
High:$30.4999
Low:$29.86
Volume:431,586
Date:2024-07-08
Open:$30.51
Close:$30.43
High:$30.7
Low:$30.2301
Volume:370,112
Date:2024-07-05
Open:$30.15
Close:$30.45
High:$30.68
Low:$30.15
Volume:472,620
Date:2024-07-04
Open:$30.6
Close:$30.25
High:$30.9
Low:$30.11
Volume:311,654
Date:2024-07-03
Open:$30.6
Close:$30.25
High:$30.9
Low:$30.11
Volume:311,654
Date:2024-07-02
Open:$29.12
Close:$30.3
High:$30.48
Low:$29.06
Volume:958,705
Date:2024-07-01
Open:$28.38
Close:$29.06
High:$29.11
Low:$28.03
Volume:603,354
Date:2024-06-28
Open:$27.84
Close:$28.48
High:$28.66
Low:$27.84
Volume:1,508,086
Date:2024-06-27
Open:$27.12
Close:$27.7
High:$27.88
Low:$26.97
Volume:459,330
Date:2024-06-26
Open:$26.28
Close:$26.94
High:$26.96
Low:$26.28
Volume:448,217
Date:2024-06-25
Open:$25.9
Close:$26.48
High:$26.48
Low:$25.75
Volume:454,077
Date:2024-06-24
Open:$25.75
Close:$25.95
High:$26.23
Low:$25.68
Volume:526,683