Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last: | $15.75 |
|---|---|
| Change Percent: | -5.01% |
| Open: | $16.21 |
| Close: | $16.58 |
| High: | $16.49 |
| Low: | $15.595 |
| Volume: | 522,226 |
| Last Trade Date Time: | 06/05/2026 12:45:49 pm |
Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $15.75 | $16.21 | $16.58 | $16.49 | $15.595 | 522,226 | 06-05-2026 |
| $16.58 | $17.06 | $16.67 | $17.3 | $16.51 | 392,877 | 06-04-2026 |
| $16.67 | $17.44 | $17.73 | $17.74 | $16.425 | 1,044,075 | 06-03-2026 |
| $17.73 | $18.53 | $18.96 | $18.72 | $17.7 | 934,484 | 06-02-2026 |
| $18.96 | $18.57 | $18.17 | $19.1 | $18.08 | 705,440 | 06-01-2026 |
| $18.17 | $17.72 | $17.37 | $18.26 | $17.58 | 697,363 | 05-29-2026 |
| $17.37 | $16.85 | $16.72 | $17.5 | $16.75 | 350,114 | 05-28-2026 |
| $16.72 | $16.66 | $16.77 | $17.05 | $16.66 | 351,502 | 05-27-2026 |
| $16.77 | $16.69 | $16.8 | $17.32 | $16.63 | 410,383 | 05-26-2026 |
| $16.8 | $16.87 | $16.88 | $17.305 | $16.6 | 852,625 | 05-25-2026 |
Get instant news alerts to your mobile device as soon as the news hits the wire. Simply add a stock symbol to your portfolio and our service will alert you anytime there is news.
Link your X account with Market Wire News to automatically tweet trending stocks news and your portfolio stocks news.