home / stock / alkt / alkt quote
Last: | $24.52 |
---|---|
Change Percent: | -0.42% |
Open: | $23.96 |
Close: | $24.52 |
High: | $24.565 |
Low: | $23.96 |
Volume: | 316,311 |
Last Trade Date Time: | 04/26/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$24.52 | $23.96 | $24.52 | $24.565 | $23.96 | 316,311 | 04-26-2024 |
$23.86 | $24.05 | $23.86 | $24.05 | $23.5 | 245,727 | 04-25-2024 |
$24.49 | $24.57 | $24.49 | $24.81 | $24.35 | 207,192 | 04-24-2024 |
$24.57 | $24.06 | $24.57 | $24.75 | $24.06 | 191,111 | 04-23-2024 |
$23.98 | $23.91 | $23.98 | $24.27 | $23.55 | 254,012 | 04-22-2024 |
$23.78 | $23.91 | $23.78 | $24.36 | $23.73 | 200,747 | 04-19-2024 |
$24.04 | $23.89 | $24.04 | $24.205 | $23.68 | 274,518 | 04-18-2024 |
$23.84 | $23.94 | $23.84 | $24.06 | $23.7 | 162,164 | 04-17-2024 |
$23.84 | $23.53 | $23.84 | $24.18 | $23.31 | 238,244 | 04-16-2024 |
$23.56 | $23.81 | $23.56 | $23.83 | $23.2675 | 293,474 | 04-15-2024 |
$23.67 | $24.07 | $23.67 | $24.115 | $23.52 | 170,953 | 04-12-2024 |
$24.31 | $23.81 | $24.31 | $24.39 | $23.59 | 252,502 | 04-11-2024 |
$23.8 | $23.53 | $23.8 | $24.025 | $23.42 | 373,552 | 04-10-2024 |
$24.08 | $24.2 | $24.08 | $24.3 | $23.95 | 168,255 | 04-09-2024 |
$24.07 | $23.81 | $24.07 | $24.1 | $23.76 | 140,974 | 04-08-2024 |
$23.74 | $23.16 | $23.74 | $23.81 | $22.86 | 247,084 | 04-05-2024 |
$23.17 | $23.66 | $23.17 | $23.77 | $23.09 | 214,976 | 04-04-2024 |
$23.36 | $22.96 | $23.36 | $23.51 | $22.92 | 257,647 | 04-03-2024 |
$23.21 | $23.14 | $23.21 | $23.48 | $22.65 | 257,992 | 04-02-2024 |
$23.69 | $24.6 | $23.69 | $24.6899 | $23.59 | 170,232 | 04-01-2024 |
News, Short Squeeze, Breakout and More Instantly...
Alkami Technology Inc. Company Name:
ALKT Stock Symbol:
NASDAQ Market:
Alkami Releases Digital Banking Performance Metrics Report in Partnership with Cornerstone Advisors PR Newswire Digital channel spending as a percentage of total IT spend up 3%; Chatbot deployment increased by 15% PLANO, Texas , April 24, 2024 /PRNewswire/ -- Alk...
PLANO, Texas, April 19, 2024 (GLOBE NEWSWIRE) -- Alkami Technology, Inc. (NASDAQ:ALKT) ("Alkami"), a leading cloud-based digital banking solutio...
PLANO, Texas, April 19, 2024 (GLOBE NEWSWIRE) -- Alkami Technology, Inc. (Nasdaq: ALKT) (“Alkami”), a leading cloud-based digital banking solutions provider for financial institutions in the U.S., today announced that it plans to report financial results for its first quarter en...