home / stock / all / all short

ALL Short Information, Allstate Corporation

Stock Information
Company Name: Allstate Corporation
Stock Symbol: ALL
Market: NYSE
Website: allstate.com
Menu
ALL ALL Quote ALL Short ALL News ALL Articles ALL Message Board
Get ALL Alerts

News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals
Total Shorted Volume 49,125
Total Actual Volume 26,661,953
Short Trends
Cover Days 20
Short Days 0
No Change Days 0
Averages
Average Volume Discrepancy 0
Average Short Volume 0
Average Short Percentage 0.19%
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date:2024-07-17
Open:$168.64
Close:$170.7
High:$171.04
Volume:1,046,562
Short Volume:2,684
Short Percentage:0.26%
Stock Date:2024-07-16
Open:$168.07
Close:$167.81
High:$169.23
Volume:1,307,237
Short Volume:3,704
Short Percentage:0.28%
Stock Date:2024-07-15
Open:$164.25
Close:$166.91
High:$167.22
Volume:1,259,938
Short Volume:1,488
Short Percentage:0.12%
Stock Date:2024-07-12
Open:$162.5
Close:$163.69
High:$164.26
Volume:1,097,030
Short Volume:1,948
Short Percentage:0.18%
Stock Date:2024-07-11
Open:$159.44
Close:$162.04
High:$162.16
Volume:1,085,408
Short Volume:4,295
Short Percentage:0.40%
Stock Date:2024-07-10
Open:$159.29
Close:$159.97
High:$160.43
Volume:1,172,730
Short Volume:321
Short Percentage:0.03%
Stock Date:2024-07-09
Open:$159.18
Close:$158.72
High:$160.895
Volume:1,050,862
Short Volume:345
Short Percentage:0.03%
Stock Date:2024-07-08
Open:$158.88
Close:$159.54
High:$160.59
Volume:1,278,743
Short Volume:991
Short Percentage:0.08%
Stock Date:2024-07-05
Open:$159.19
Close:$158.43
High:$159.19
Volume:920,202
Short Volume:631
Short Percentage:0.07%
Stock Date:2024-07-03
Open:$159.9
Close:$159.44
High:$160.74
Volume:701,232
Short Volume:711
Short Percentage:0.10%
Stock Date:2024-07-02
Open:$159.29
Close:$160.18
High:$160.22
Volume:1,245,793
Short Volume:5,721
Short Percentage:0.46%
Stock Date:2024-07-01
Open:$161.34
Close:$160.54
High:$161.74
Volume:1,187,418
Short Volume:4,091
Short Percentage:0.34%
Stock Date:2024-06-28
Open:$160.25
Close:$159.66
High:$160.955
Volume:2,576,311
Short Volume:4,827
Short Percentage:0.19%
Stock Date:2024-06-27
Open:$158.71
Close:$160.01
High:$160.15
Volume:1,222,225
Short Volume:4,173
Short Percentage:0.34%
Stock Date:2024-06-26
Open:$160.91
Close:$158.36
High:$160.91
Volume:1,196,987
Short Volume:3,020
Short Percentage:0.25%
Stock Date:2024-06-25
Open:$162.9
Close:$161.34
High:$163.045
Volume:1,164,993
Short Volume:2,723
Short Percentage:0.23%
Stock Date:2024-06-24
Open:$160.67
Close:$162.41
High:$164.1
Volume:1,301,754
Short Volume:2,118
Short Percentage:0.16%
Stock Date:2024-06-21
Open:$161.05
Close:$160.51
High:$161.05
Volume:2,016,573
Short Volume:1,964
Short Percentage:0.10%
Stock Date:2024-06-20
Open:$164.17
Close:$162.59
High:$164.545
Volume:1,909,936
Short Volume:1,669
Short Percentage:0.09%
Stock Date:2024-06-18
Open:$157.28
Close:$160.06
High:$161.84
Volume:1,920,019
Short Volume:1,701
Short Percentage:0.09%