Ad
ALL Short Information Allstate Corporation
Short Information | Allstate Corporation (NYSE:ALL)
| Twenty Trading Day Totals | |
|---|---|
| Total Shorted Volume | 169,391 |
| Total Actual Volume | 34,015,173 |
| Short Trends | |
|---|---|
| Cover Days | 20 |
| Short Days | 0 |
| No Change Days | 0 |
| Averages | |
|---|---|
| Average Short Volume | 8,470 |
| Average Short Percentage | 0.47% |
Is there a ALL Short Squeeze or Breakout about to happen?
See the ALL Short Analysis for free Sign up or Login
Powered by Squeeze Report
ALL Twenty Trading Day's Volume to Short Volume Chart
ALL Twenty Trading Day Price Chart
ALL Short Data Results Days
| Date | Open | Close | High | Low | Total Volume | Short Volume | Short Percentage |
|---|---|---|---|---|---|---|---|
| 01-14-2025 | $183.29 | $186.81 | $187.065 | $181.94 | 1,554,466 | 13,721 | 0.88% |
| 01-13-2025 | $178.4 | $182.54 | $184.35 | $178.1288 | 2,381,458 | 13,118 | 0.55% |
| 01-10-2025 | $188.62 | $180.99 | $190.75 | $176.46 | 4,642,102 | 21,478 | 0.46% |
| 01-08-2025 | $188.72 | $191.8 | $191.84 | $185.02 | 2,401,720 | 6,431 | 0.27% |
| 01-07-2025 | $186.09 | $186.04 | $187.6 | $184.19 | 2,265,871 | 4,924 | 0.22% |
| 01-06-2025 | $191.62 | $185.91 | $192.55 | $185.35 | 2,622,990 | 6,944 | 0.26% |
| 01-03-2025 | $192.72 | $191.45 | $193.5 | $190.84 | 1,431,760 | 9,284 | 0.65% |
| 01-02-2025 | $193.03 | $191.95 | $193.7568 | $190.42 | 1,722,849 | 8,669 | 0.5% |
| 12-31-2024 | $192.53 | $192.79 | $193.4 | $191.8 | 758,019 | 2,062 | 0.27% |
| 12-30-2024 | $192.85 | $192.55 | $193.13 | $189.76 | 1,041,705 | 3,107 | 0.3% |
| 12-27-2024 | $194.16 | $193.8 | $195.79 | $192.59 | 1,094,410 | 1,085 | 0.1% |
| 12-26-2024 | $195.46 | $195.62 | $195.92 | $194.5187 | 563,305 | 1,226 | 0.22% |
| 12-24-2024 | $193.87 | $195.52 | $195.82 | $192.92 | 453,220 | 344 | 0.08% |
| 12-23-2024 | $192.55 | $193.63 | $193.84 | $191.7 | 1,336,149 | 12,234 | 0.92% |
| 12-20-2024 | $188.43 | $193.56 | $194.9249 | $187.41 | 2,351,782 | 20,625 | 0.88% |
| 12-19-2024 | $189.66 | $189.79 | $192.13 | $188.3815 | 1,478,508 | 8,755 | 0.59% |
| 12-18-2024 | $192.49 | $189.25 | $193.69 | $189.09 | 1,378,417 | 5,919 | 0.43% |
| 12-17-2024 | $194.16 | $193.4 | $194.51 | $191.63 | 1,324,362 | 7,293 | 0.55% |
| 12-16-2024 | $197.01 | $195.02 | $198.6 | $194.875 | 1,409,105 | 2,353 | 0.17% |
| 12-13-2024 | $193.82 | $196.26 | $197.69 | $193.63 | 1,802,975 | 19,819 | 1.1% |
News, Short Squeeze, Breakout and More Instantly...
Ad
-
2025-01-13 08:28:29 ET DENVER, Colo., Jan 13, 2025 ( 247marketnews.com )- The global insurance industry is reaching a breaking point, with relentless wildfires making regions, like Southern California, increasingly uninsurable. Insurers are pulling out of high-risk markets or dramatical...
-
Allstate is supporting Southern California customers with their claims to help start their recovery from the wildfires. The Allstate Foundation has pledged two contributions totaling $750,000 to the American Red Cross and the Center for Disaster Philanthropy, strengthening these organizations...
-
The Allstate Corporation (NYSE: ALL) will host a conference call and webcast at 9 a.m. ET on Thursday, Feb. 6, 2025, to discuss fourth quarter 2024 financial results. Allstate plans to file its results via a Form 8-K with the Securities and Exchange Commission (SEC) after 4:15 p.m. ET on ...