Short Information | Allstate Corporation (NYSE:ALL)
Twenty Trading Day Totals | |
---|---|
Total Shorted Volume | 84,950 |
Total Actual Volume | 42,765,458 |
Short Trends | |
---|---|
Cover Days | 20 |
Short Days | 0 |
No Change Days | 0 |
Averages | |
---|---|
Average Short Volume | 4,248 |
Average Short Percentage | 0.25% |
Is there a ALL Short Squeeze or Breakout about to happen?
See the ALL Short Analysis for free Sign up or Login
Powered by Squeeze Report
Date | Open | Close | High | Low | Total Volume | Short Volume | Short Percentage |
---|---|---|---|---|---|---|---|
03-27-2024 | $171.08 | $169.84 | $171.6 | $168.45 | 1,469,530 | 33,661 | 2.29% |
03-26-2024 | $169.37 | $170.81 | $171.61 | $169.13 | 1,704,591 | 1,427 | 0.08% |
03-25-2024 | $166.52 | $168.97 | $169.66 | $166.22 | 2,459,769 | 2,535 | 0.1% |
03-22-2024 | $163 | $165.25 | $165.57 | $162.4953 | 1,572,501 | 3,082 | 0.2% |
03-21-2024 | $160.11 | $162.17 | $162.73 | $159.71 | 1,954,599 | 2,161 | 0.11% |
03-20-2024 | $162.11 | $161.17 | $162.86 | $160.52 | 1,548,437 | 2,893 | 0.19% |
03-19-2024 | $164.1 | $162.36 | $164.3 | $161.2742 | 1,994,903 | 1,894 | 0.09% |
03-18-2024 | $161.33 | $163.01 | $163.33 | $160.83 | 1,525,819 | 1,468 | 0.1% |
03-15-2024 | $157.86 | $162.2 | $162.71 | $157.46 | 9,247,496 | 8,338 | 0.09% |
03-14-2024 | $159.76 | $159.38 | $160.56 | $158.115 | 1,596,676 | 2,257 | 0.14% |
03-13-2024 | $160.12 | $160.08 | $160.49 | $158.54 | 1,457,641 | 2,008 | 0.14% |
03-12-2024 | $160 | $159.6 | $160.7 | $158.02 | 1,798,616 | 1,815 | 0.1% |
03-11-2024 | $156.57 | $159.94 | $159.98 | $156.45 | 1,582,062 | 1,154 | 0.07% |
03-08-2024 | $156.17 | $156.92 | $157.43 | $155.5858 | 1,145,354 | 1,063 | 0.09% |
03-07-2024 | $156.98 | $156.64 | $157.105 | $155.4 | 1,316,655 | 2,962 | 0.22% |
03-06-2024 | $156.41 | $157.04 | $157.21 | $154.76 | 1,804,088 | 4,773 | 0.26% |
03-05-2024 | $156.43 | $156.77 | $157.916 | $155.99 | 1,356,519 | 4,775 | 0.35% |
03-04-2024 | $154.32 | $156.38 | $156.45 | $153.87 | 1,661,829 | 3,008 | 0.18% |
03-01-2024 | $158.46 | $155.15 | $158.8 | $154.62 | 2,931,128 | 1,427 | 0.05% |
02-29-2024 | $160.89 | $159.52 | $160.89 | $158.3 | 2,637,245 | 2,249 | 0.09% |
News, Short Squeeze, Breakout and More Instantly...
Allstate Corporation Company Name:
ALL Stock Symbol:
NYSE Market:
Shares of The Allstate Corporation (NYSE: ALL) traded at a new 52-week high today and are currently trading at $171.3. So far today, approximately 235.66k shares have been exchanged, as compared to an average 30-day volume of 2.06M shares. The Allstate Corporation, together with its subsidiar...
The Allstate Corporation (NYSE: ALL) today announced that estimated catastrophe losses were below the $150 million reporting threshold for February 2024. Rate increases for Allstate brand auto insurance resulted in a premium impact of 0.1% for the month of February and 1.5% year-to-date. Rate...
2024-03-21 07:39:19 ET Progressive (NYSE: PGR) and Allstate (NYSE: ALL) stock prices are soaring, helped by higher insurance premium costs. The two have jumped by more than 50% in the past 12 months, adding billions of dollars to their market caps. Progressive is up by 220% in the p...