ALL Short Information Allstate Corporation

Twenty Trading Day Totals
Total Shorted Volume	241,215
Total Actual Volume	49,671,270

Averages
Average Short Volume	12,061
Average Short Percentage	0.47%

Is there a ALL Short Squeeze or Breakout about to happen?

See the ALL Short Analysis for free Sign up or Login

Stock Date	Open Price	Close Price	High	Low	Total Volume	Short Volume	Short Percentage
2023-03-30	110.25	109.09	110.4	108	1,324,116	3,554	0.27%
2023-03-29	107.59	109.7	109.85	107.05	2,263,465	1,638	0.07%
2023-03-28	106.29	106.34	107.32	105.65	1,585,205	4,278	0.27%
2023-03-27	107.56	106.99	108	106.09	1,771,436	2,933	0.17%
2023-03-24	104.31	105.59	105.62	103.2	2,893,028	4,410	0.15%
2023-03-23	108.44	105.58	108.665	105.24	2,139,713	15,158	0.71%
2023-03-22	112.32	108.53	113.02	108.51	1,856,350	13,075	0.7%
2023-03-21	111.18	112.54	114.06	110.42	2,576,970	7,365	0.29%
2023-03-20	105.8	109.2	110.14	105.8	2,990,228	25,925	0.87%
2023-03-17	110.78	105.11	111.02	104.32	9,352,074	48,418	0.52%
2023-03-16	110.28	112.1	112.7267	108.75	2,727,938	11,621	0.43%
2023-03-15	111.16	110.61	111.77	107.86	2,826,430	12,486	0.44%
2023-03-14	117.11	114.36	118.01	112.93	2,513,756	30,567	1.22%
2023-03-13	115.95	114.18	117.16	113.8	3,208,034	15,985	0.5%
2023-03-10	118.68	118.2	120.7	117.68	1,979,707	5,752	0.29%
2023-03-09	122.48	119.4	122.525	118.44	1,651,734	13,166	0.8%
2023-03-08	125.2	122.4	125.2	121.16	1,824,836	6,786	0.37%
2023-03-07	127.71	124.58	127.71	124.55	1,221,993	3,951	0.32%
2023-03-06	128.49	127.6	129.49	127.31	1,371,915	7,962	0.58%
2023-03-03	126.39	128.13	128.13	125.57	1,592,342	6,185	0.39%

Stock Information

Allstate Corporation Company Name:

ALL Stock Symbol:

NYSE Market:

Get ALL Alerts

News, Short Squeeze, Breakout and More Instantly...