ALLE Short Information, Allegion plc
Stock Information
| Company Name: |
Allegion plc |
| Stock Symbol: |
ALLE |
| Market: |
NYSE |
| Website: |
allegion.com |
Get ALLE Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
70,105 |
| Total Actual Volume |
16,091,013 |
| Short Trends |
| Cover Days |
20 |
| Short Days |
0 |
| No Change Days |
0 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
0.51% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-07-25 |
| Open: | $129.03 |
| Close: | $132.88 |
| High: | $133.96 |
| Volume: | 1,305,793 |
| Short Volume: | 2,041 |
| Short Percentage: | 0.16% |
| Stock Date: | 2024-07-24 |
| Open: | $130.34 |
| Close: | $127.86 |
| High: | $131.79 |
| Volume: | 1,551,530 |
| Short Volume: | 1,748 |
| Short Percentage: | 0.11% |
| Stock Date: | 2024-07-23 |
| Open: | $125.97 |
| Close: | $127.18 |
| High: | $127.65 |
| Volume: | 796,500 |
| Short Volume: | 3,653 |
| Short Percentage: | 0.46% |
| Stock Date: | 2024-07-22 |
| Open: | $124.66 |
| Close: | $126.67 |
| High: | $126.79 |
| Volume: | 602,000 |
| Short Volume: | 1,740 |
| Short Percentage: | 0.29% |
| Stock Date: | 2024-07-19 |
| Open: | $127.97 |
| Close: | $124.1 |
| High: | $127.97 |
| Volume: | 594,216 |
| Short Volume: | 1,377 |
| Short Percentage: | 0.23% |
| Stock Date: | 2024-07-18 |
| Open: | $126.3 |
| Close: | $127.41 |
| High: | $130.13 |
| Volume: | 838,865 |
| Short Volume: | 4,116 |
| Short Percentage: | 0.49% |
| Stock Date: | 2024-07-17 |
| Open: | $127.56 |
| Close: | $126.92 |
| High: | $128.925 |
| Volume: | 578,794 |
| Short Volume: | 1,085 |
| Short Percentage: | 0.19% |
| Stock Date: | 2024-07-16 |
| Open: | $123.67 |
| Close: | $128.02 |
| High: | $128.29 |
| Volume: | 622,439 |
| Short Volume: | 562 |
| Short Percentage: | 0.09% |
| Stock Date: | 2024-07-15 |
| Open: | $123.13 |
| Close: | $122.72 |
| High: | $124.75 |
| Volume: | 381,135 |
| Short Volume: | 355 |
| Short Percentage: | 0.09% |
| Stock Date: | 2024-07-12 |
| Open: | $120.39 |
| Close: | $122.93 |
| High: | $123.78 |
| Volume: | 612,610 |
| Short Volume: | 1,073 |
| Short Percentage: | 0.18% |
| Stock Date: | 2024-07-11 |
| Open: | $118.48 |
| Close: | $119.83 |
| High: | $121.785 |
| Volume: | 732,886 |
| Short Volume: | 1,413 |
| Short Percentage: | 0.19% |
| Stock Date: | 2024-07-10 |
| Open: | $114.67 |
| Close: | $117 |
| High: | $117.21 |
| Volume: | 1,027,358 |
| Short Volume: | 412 |
| Short Percentage: | 0.04% |
| Stock Date: | 2024-07-09 |
| Open: | $114.67 |
| Close: | $114.67 |
| High: | $115.37 |
| Volume: | 277,145 |
| Short Volume: | 40 |
| Short Percentage: | 0.01% |
| Stock Date: | 2024-07-08 |
| Open: | $115.5 |
| Close: | $115.04 |
| High: | $116.2 |
| Volume: | 442,681 |
| Short Volume: | 349 |
| Short Percentage: | 0.08% |
| Stock Date: | 2024-07-05 |
| Open: | $115.54 |
| Close: | $114.95 |
| High: | $115.54 |
| Volume: | 682,118 |
| Short Volume: | 2,180 |
| Short Percentage: | 0.32% |
| Stock Date: | 2024-07-03 |
| Open: | $116.31 |
| Close: | $115.69 |
| High: | $116.97 |
| Volume: | 247,369 |
| Short Volume: | 549 |
| Short Percentage: | 0.22% |
| Stock Date: | 2024-07-02 |
| Open: | $115.83 |
| Close: | $116.11 |
| High: | $116.49 |
| Volume: | 632,828 |
| Short Volume: | 41,001 |
| Short Percentage: | 6.48% |
| Stock Date: | 2024-07-01 |
| Open: | $118.54 |
| Close: | $115.74 |
| High: | $118.795 |
| Volume: | 635,988 |
| Short Volume: | 2,944 |
| Short Percentage: | 0.46% |
| Stock Date: | 2024-06-28 |
| Open: | $116.69 |
| Close: | $118.15 |
| High: | $118.57 |
| Volume: | 2,983,283 |
| Short Volume: | 3,087 |
| Short Percentage: | 0.10% |
| Stock Date: | 2024-06-27 |
| Open: | $115.53 |
| Close: | $116.32 |
| High: | $116.39 |
| Volume: | 545,475 |
| Short Volume: | 380 |
| Short Percentage: | 0.07% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.