Ad
ALLE Short Information Allegion plc
home / stock / alle / alle short
Short Information | Allegion plc (NYSE:ALLE)
| Twenty Trading Day Totals | |
|---|---|
| Total Shorted Volume | 55,388 |
| Total Actual Volume | 14,353,604 |
| Short Trends | |
|---|---|
| Cover Days | 20 |
| Short Days | 0 |
| No Change Days | 0 |
| Averages | |
|---|---|
| Average Short Volume | 2,769 |
| Average Short Percentage | 0.39% |
Is there a ALLE Short Squeeze or Breakout about to happen?
See the ALLE Short Analysis for free Sign up or Login
Powered by Squeeze Report
ALLE Twenty Trading Day's Volume to Short Volume Chart
ALLE Twenty Trading Day Price Chart
ALLE Short Data Results Days
| Date | Open | Close | High | Low | Total Volume | Short Volume | Short Percentage |
|---|---|---|---|---|---|---|---|
| 01-14-2025 | $128.87 | $129.75 | $130.12 | $128.47 | 469,460 | 1,168 | 0.25% |
| 01-13-2025 | $125.72 | $128.26 | $128.3 | $125.26 | 828,024 | 1,643 | 0.2% |
| 01-10-2025 | $127.12 | $126.21 | $128 | $126.03 | 741,604 | 6,420 | 0.87% |
| 01-08-2025 | $126.62 | $128.4 | $128.77 | $126.33 | 1,077,088 | 2,198 | 0.2% |
| 01-07-2025 | $129.05 | $127.42 | $129.51 | $126.89 | 902,920 | 1,639 | 0.18% |
| 01-06-2025 | $130.41 | $129.12 | $131.29 | $128.64 | 778,239 | 6,777 | 0.87% |
| 01-03-2025 | $129.07 | $130.18 | $130.44 | $128.105 | 597,277 | 1,821 | 0.3% |
| 01-02-2025 | $131.47 | $128.59 | $131.88 | $128.36 | 523,379 | 1,739 | 0.33% |
| 12-31-2024 | $130.94 | $130.68 | $132.22 | $130.47 | 385,943 | 1,637 | 0.42% |
| 12-30-2024 | $131.34 | $130.97 | $131.5655 | $129.6086 | 298,177 | 466 | 0.16% |
| 12-27-2024 | $132 | $131.97 | $133.33 | $131.43 | 428,983 | 1,049 | 0.24% |
| 12-26-2024 | $132.57 | $132.99 | $134 | $132.025 | 386,689 | 981 | 0.25% |
| 12-24-2024 | $131.74 | $133.04 | $133.13 | $131.395 | 248,818 | 1,320 | 0.53% |
| 12-23-2024 | $131.48 | $132.13 | $132.55 | $130.89 | 588,920 | 1,315 | 0.22% |
| 12-20-2024 | $130.15 | $132.18 | $132.72 | $130.15 | 2,061,341 | 4,687 | 0.23% |
| 12-19-2024 | $132.66 | $130.63 | $133.58 | $130.5 | 1,192,779 | 4,615 | 0.39% |
| 12-18-2024 | $137.03 | $132.48 | $138.41 | $132.36 | 900,852 | 3,762 | 0.42% |
| 12-17-2024 | $136.27 | $136.64 | $137.31 | $135.59 | 856,381 | 7,654 | 0.89% |
| 12-16-2024 | $138.69 | $137.52 | $139.34 | $137.35 | 602,670 | 2,878 | 0.48% |
| 12-13-2024 | $138.37 | $138.83 | $139.67 | $137.7 | 484,060 | 1,619 | 0.33% |
News, Short Squeeze, Breakout and More Instantly...
Ad
-
CES 2025: Schlage Unveils its First Ultra Wideband Solution, the Schlage Sense Pro™ Smart Deadbolt - and Introduces the Schlage Arrive™ Smart WiFi Deadbolt PR Newswire Offering unmatched convenience and security, America's Most Trusted lock brand 1 expands it...
-
2025-01-02 19:46:00 ET Stock Traders Daily has produced this trading report using a proprietary method. This methodology seeks to optimize the entry and exit levels to maximize results and limit risk, and it is also applied to Index options, ETFs, and futures for our subscribers. This...
-
2024-12-24 05:00:54 ET I think it’s clear by now that Trump 2.0 is going to look different from Trump 1.0. Some areas, like tariffs, look similar to the first time around (though we expect more of them in the second term). Others are totally different. (Hands up if you had a pote...