home / stock / alle / alle short
Short Information | Allegion plc (NYSE:ALLE)
Twenty Trading Day Totals | |
---|---|
Total Shorted Volume | 40,065 |
Total Actual Volume | 16,798,539 |
Short Trends | |
---|---|
Cover Days | 20 |
Short Days | 0 |
No Change Days | 0 |
Averages | |
---|---|
Average Short Volume | 2,003 |
Average Short Percentage | 0.24% |
Is there a ALLE Short Squeeze or Breakout about to happen?
See the ALLE Short Analysis for free Sign up or Login
Powered by Squeeze Report
Date | Open | Close | High | Low | Total Volume | Short Volume | Short Percentage |
---|---|---|---|---|---|---|---|
03-27-2024 | $134.15 | $134.24 | $135 | $133.46 | 510,370 | 7,763 | 1.52% |
03-26-2024 | $133.19 | $133.34 | $133.94 | $133.06 | 431,316 | 130 | 0.03% |
03-25-2024 | $133.75 | $132.91 | $134.25 | $132.53 | 355,405 | 256 | 0.07% |
03-22-2024 | $135.47 | $134.12 | $135.47 | $133.73 | 352,617 | 226 | 0.06% |
03-21-2024 | $135.82 | $135.29 | $136.065 | $134.79 | 670,392 | 477 | 0.07% |
03-20-2024 | $133.24 | $135.28 | $135.35 | $132.69 | 610,365 | 280 | 0.05% |
03-19-2024 | $131.3 | $133.01 | $133.285 | $131.3 | 540,930 | 900 | 0.17% |
03-18-2024 | $131.45 | $131.34 | $131.88 | $130.515 | 505,416 | 753 | 0.15% |
03-15-2024 | $129 | $130.39 | $131.6 | $129 | 1,538,726 | 249 | 0.02% |
03-14-2024 | $132.39 | $130.06 | $132.69 | $128.66 | 920,451 | 6,299 | 0.68% |
03-13-2024 | $133.03 | $132.76 | $134.395 | $132.29 | 959,205 | 4,971 | 0.52% |
03-12-2024 | $131.29 | $133.08 | $133.6 | $130.37 | 806,414 | 2,086 | 0.26% |
03-11-2024 | $130.48 | $131.04 | $131.39 | $129.345 | 720,489 | 481 | 0.07% |
03-08-2024 | $132.52 | $130.85 | $134.5 | $130.65 | 803,023 | 247 | 0.03% |
03-07-2024 | $129.36 | $131.9 | $131.95 | $129.04 | 1,376,245 | 3,285 | 0.24% |
03-06-2024 | $128.28 | $128.41 | $129.38 | $127.17 | 588,820 | 309 | 0.05% |
03-05-2024 | $128.22 | $127.53 | $129.43 | $126.57 | 764,777 | 685 | 0.09% |
03-04-2024 | $126.43 | $128.79 | $129.885 | $125.78 | 1,176,369 | 315 | 0.03% |
03-01-2024 | $127.55 | $126.8 | $128 | $126.48 | 1,435,624 | 9,969 | 0.69% |
02-29-2024 | $128.6 | $127.87 | $129.605 | $127.79 | 1,731,585 | 384 | 0.02% |
News, Short Squeeze, Breakout and More Instantly...
Allegion plc Company Name:
ALLE Stock Symbol:
NYSE Market:
Allegion plc (NYSE: ALLE) Senior Vice President and Chief Financial Officer Mike Wagnes will discuss the company’s long-term strategy at the 2024 Bank of America Global Industrials Conference on Wednesday, March 20. The conference will be held at The Landmark Hotel in London. A live ...
Schlage Announces Airbnb Platform Integration Canada NewsWire Airbnb guests and hosts benefit from convenient Schlage access code integration with Airbnb app MISSISSAUGA, ON , March 5, 2024 /CNW/ - Schlage®, a leading provider of home security and ac...
Allegion Launches Schlage XE360™ Series Wireless Locks for Multifamily Applications PR Newswire Electronic Lock Portfolio Enables Stronger Security and Increased Productivity CARMEL, Ind. , March 5, 2024 /PRNewswire/ -- Allegion US , a leading ...