ALLG Quote, Trading Chart, Allego N.V.

home / stock / allg / allg quote

Stock Information
Company Name: Allego N.V.
Stock Symbol: ALLG
Market: NYSE
Website: allego.eu
Menu
ALLG ALLG Quote ALLG Short ALLG News ALLG Articles ALLG Message Board
Get ALLG Alerts

News, Short Squeeze, Breakout and More Instantly...
ALLG Quote
Last:$1.69
Change Percent:0.0%
Open:$1.69
Previous Close:$1.69
High:$1.7
Low:$1.69
Volume:27,203
Last Trade Date Time:07/17/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
ALLG Chart
Last Twenty Trading Days
Date:2024-07-17
Open:$1.69
Close:$1.69
High:$1.7
Low:$1.69
Volume:27,203
Date:2024-07-16
Open:$1.69
Close:$1.69
High:$1.7
Low:$1.69
Volume:50,815
Date:2024-07-15
Open:$1.68
Close:$1.69
High:$1.7
Low:$1.68
Volume:197,320
Date:2024-07-12
Open:$1.69
Close:$1.69
High:$1.69
Low:$1.6801
Volume:148,982
Date:2024-07-11
Open:$1.69
Close:$1.69
High:$1.7
Low:$1.6801
Volume:175,149
Date:2024-07-10
Open:$1.68
Close:$1.69
High:$1.7
Low:$1.68
Volume:238,350
Date:2024-07-09
Open:$1.68
Close:$1.69
High:$1.69
Low:$1.68
Volume:132,703
Date:2024-07-08
Open:$1.69
Close:$1.69
High:$1.69
Low:$1.68
Volume:69,331
Date:2024-07-05
Open:$1.68
Close:$1.69
High:$1.69
Low:$1.68
Volume:183,740
Date:2024-07-04
Open:$1.69
Close:$1.68
High:$1.69
Low:$1.68
Volume:46,952
Date:2024-07-03
Open:$1.69
Close:$1.68
High:$1.69
Low:$1.68
Volume:46,952
Date:2024-07-02
Open:$1.68
Close:$1.68
High:$1.69
Low:$1.68
Volume:173,919
Date:2024-07-01
Open:$1.68
Close:$1.68
High:$1.69
Low:$1.67
Volume:228,764
Date:2024-06-28
Open:$1.68
Close:$1.68
High:$1.68
Low:$1.67
Volume:201,554
Date:2024-06-27
Open:$1.68
Close:$1.68
High:$1.69
Low:$1.67
Volume:293,600
Date:2024-06-26
Open:$1.67
Close:$1.68
High:$1.69
Low:$1.67
Volume:113,706
Date:2024-06-25
Open:$1.68
Close:$1.68
High:$1.69
Low:$1.67
Volume:160,554
Date:2024-06-24
Open:$1.67
Close:$1.69
High:$1.69
Low:$1.67
Volume:544,523
Date:2024-06-21
Open:$1.67
Close:$1.68
High:$1.68
Low:$1.67
Volume:303,535
Date:2024-06-20
Open:$1.67
Close:$1.67
High:$1.68
Low:$1.67
Volume:495,233