ALLG Quote, Trading Chart, Allego N.V.

home / stock / allg / allg quote

Stock Information
Company Name: Allego N.V.
Stock Symbol: ALLG
Market: NYSE
Website: allego.eu
Menu
ALLG ALLG Quote ALLG Short ALLG News ALLG Articles ALLG Message Board
Get ALLG Alerts

News, Short Squeeze, Breakout and More Instantly...
ALLG Quote
Last:$1.82
Change Percent:-25.82%
Open:$2.29
Previous Close:$1.82
High:$2.29
Low:$1.81
Volume:283,076
Last Trade Date Time:08/22/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
ALLG Chart
Last Twenty Trading Days
Date:2024-08-22
Open:$2.29
Close:$1.82
High:$2.29
Low:$1.81
Volume:283,076
Date:2024-08-21
Open:$1.77
Close:$2.04
High:$2.27
Low:$1.77
Volume:669,010
Date:2024-08-20
Open:$1.25
Close:$1.92
High:$2
Low:$1.11
Volume:9,855,466
Date:2024-08-19
Open:$0.9137
Close:$1.05
High:$1.12
Low:$0.9137
Volume:53,654
Date:2024-08-16
Open:$1.05
Close:$0.9503
High:$1.05
Low:$0.91
Volume:73,981
Date:2024-08-15
Open:$1.03
Close:$0.9549
High:$1.0586
Low:$0.9288
Volume:53,810
Date:2024-08-14
Open:$1.26
Close:$1.04
High:$1.3
Low:$1.03
Volume:50,613
Date:2024-08-13
Open:$1.34
Close:$1.26
High:$1.37
Low:$1.26
Volume:32,694
Date:2024-08-12
Open:$1.35
Close:$1.36
High:$1.38
Low:$1.35
Volume:5,076
Date:2024-08-09
Open:$1.38
Close:$1.37
High:$1.42
Low:$1.37
Volume:6,738
Date:2024-08-08
Open:$1.3
Close:$1.42
High:$1.4271
Low:$1.22
Volume:51,465
Date:2024-08-07
Open:$1.47
Close:$1.41
High:$1.47
Low:$1.41
Volume:61,911
Date:2024-08-06
Open:$1.54
Close:$1.49
High:$1.54
Low:$1.49
Volume:20,367
Date:2024-08-05
Open:$1.64
Close:$1.55
High:$1.66
Low:$1.52
Volume:119,085
Date:2024-08-02
Open:$1.68
Close:$1.67
High:$1.68
Low:$1.55
Volume:79,538
Date:2024-08-01
Open:$1.69
Close:$1.69
High:$1.7
Low:$1.69
Volume:35,218
Date:2024-07-31
Open:$1.69
Close:$1.69
High:$1.699
Low:$1.69
Volume:28,336
Date:2024-07-30
Open:$1.68
Close:$1.68
High:$1.705
Low:$1.68
Volume:190,087
Date:2024-07-29
Open:$1.69
Close:$1.69
High:$1.695
Low:$1.69
Volume:50,834
Date:2024-07-26
Open:$1.69
Close:$1.69
High:$1.7
Low:$1.69
Volume:52,028