home / stock / allg / allg quote
Last: | $1.20 |
---|---|
Change Percent: | -3.33% |
Open: | $1.24 |
Close: | $1.20 |
High: | $1.24 |
Low: | $1.18 |
Volume: | 91,471 |
Last Trade Date Time: | 04/26/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$1.2 | $1.24 | $1.2 | $1.24 | $1.18 | 91,471 | 04-26-2024 |
$1.2 | $1.2 | $1.2 | $1.2 | $1.15 | 37,099 | 04-25-2024 |
$1.2 | $1.2 | $1.2 | $1.21 | $1.12 | 73,010 | 04-24-2024 |
$1.11 | $1.05 | $1.11 | $1.15 | $1.05 | 64,460 | 04-23-2024 |
$1.08 | $1.1 | $1.08 | $1.1099 | $1.0607 | 36,757 | 04-22-2024 |
$1.1 | $1.05 | $1.1 | $1.1 | $1.05 | 31,849 | 04-19-2024 |
$1.04 | $1.02 | $1.04 | $1.0785 | $1.01 | 42,144 | 04-18-2024 |
$1.03 | $1.02 | $1.03 | $1.0833 | $1.01 | 94,099 | 04-17-2024 |
$1.04 | $1.03 | $1.04 | $1.08 | $1.03 | 134,985 | 04-16-2024 |
$1.04 | $1.09 | $1.04 | $1.15 | $1.04 | 173,709 | 04-15-2024 |
$1.09 | $1.1 | $1.09 | $1.1 | $1.03 | 111,569 | 04-12-2024 |
$1.03 | $1.11 | $1.03 | $1.13 | $1.03 | 52,007 | 04-11-2024 |
$1.14 | $1.16 | $1.14 | $1.1781 | $1.07 | 65,624 | 04-10-2024 |
$1.17 | $1.11 | $1.17 | $1.18 | $1.05 | 201,673 | 04-09-2024 |
$1.13 | $1.16 | $1.13 | $1.1801 | $1.09 | 236,404 | 04-08-2024 |
$1.2 | $1.38 | $1.2 | $1.38 | $1.12 | 331,783 | 04-05-2024 |
$1.26 | $1.54 | $1.26 | $1.59 | $1.22 | 392,749 | 04-04-2024 |
$1.33 | $1.48 | $1.33 | $1.51 | $1.25 | 313,624 | 04-03-2024 |
$1.36 | $1.32 | $1.36 | $1.5101 | $1.2 | 953,396 | 04-02-2024 |
$1.53 | $1.54 | $1.53 | $1.92 | $1.38 | 2,146,230 | 04-01-2024 |
News, Short Squeeze, Breakout and More Instantly...
Allego N.V. Company Name:
ALLG Stock Symbol:
NYSE Market:
Allego N.V. (“Allego” or the “Company”) (NYSE: ALLG), a leading pan-European public electric vehicle fast and ultra-fast charging network, today announced that it has received written notice dated March 14, 2024 from the New York Stock Exchange (“NYSE”) i...
Shares of Stryve Foods, Inc. (NASDAQ: SNAX) fell sharply during Tuesday’s session following a fourth-quarter revenue miss. Stryve Foods post...