ALLG Short Information, Allego N.V.
Stock Information
| Company Name: |
Allego N.V. |
| Stock Symbol: |
ALLG |
| Market: |
NYSE |
| Website: |
allego.eu |
Get ALLG Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
98,870 |
| Total Actual Volume |
14,000,440 |
| Short Trends |
| Cover Days |
20 |
| Short Days |
0 |
| No Change Days |
0 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
0.81% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-07-15 |
| Open: | $1.68 |
| Close: | $1.69 |
| High: | $1.7 |
| Volume: | 197,320 |
| Short Volume: | 2,210 |
| Short Percentage: | 1.12% |
| Stock Date: | 2024-07-11 |
| Open: | $1.69 |
| Close: | $1.69 |
| High: | $1.7 |
| Volume: | 175,149 |
| Short Volume: | 133 |
| Short Percentage: | 0.08% |
| Stock Date: | 2024-07-10 |
| Open: | $1.68 |
| Close: | $1.69 |
| High: | $1.7 |
| Volume: | 238,350 |
| Short Volume: | 331 |
| Short Percentage: | 0.14% |
| Stock Date: | 2024-07-09 |
| Open: | $1.68 |
| Close: | $1.69 |
| High: | $1.69 |
| Volume: | 132,703 |
| Short Volume: | 1,600 |
| Short Percentage: | 1.21% |
| Stock Date: | 2024-07-08 |
| Open: | $1.69 |
| Close: | $1.69 |
| High: | $1.69 |
| Volume: | 69,331 |
| Short Volume: | 345 |
| Short Percentage: | 0.50% |
| Stock Date: | 2024-07-05 |
| Open: | $1.68 |
| Close: | $1.69 |
| High: | $1.69 |
| Volume: | 183,740 |
| Short Volume: | 1,314 |
| Short Percentage: | 0.72% |
| Stock Date: | 2024-07-03 |
| Open: | $1.69 |
| Close: | $1.68 |
| High: | $1.69 |
| Volume: | 46,952 |
| Short Volume: | 39 |
| Short Percentage: | 0.08% |
| Stock Date: | 2024-07-02 |
| Open: | $1.68 |
| Close: | $1.68 |
| High: | $1.69 |
| Volume: | 173,919 |
| Short Volume: | 637 |
| Short Percentage: | 0.37% |
| Stock Date: | 2024-07-01 |
| Open: | $1.68 |
| Close: | $1.68 |
| High: | $1.69 |
| Volume: | 228,764 |
| Short Volume: | 1,345 |
| Short Percentage: | 0.59% |
| Stock Date: | 2024-06-28 |
| Open: | $1.68 |
| Close: | $1.68 |
| High: | $1.68 |
| Volume: | 201,554 |
| Short Volume: | 5,257 |
| Short Percentage: | 2.61% |
| Stock Date: | 2024-06-27 |
| Open: | $1.68 |
| Close: | $1.68 |
| High: | $1.69 |
| Volume: | 293,600 |
| Short Volume: | 401 |
| Short Percentage: | 0.14% |
| Stock Date: | 2024-06-25 |
| Open: | $1.68 |
| Close: | $1.68 |
| High: | $1.69 |
| Volume: | 160,554 |
| Short Volume: | 158 |
| Short Percentage: | 0.10% |
| Stock Date: | 2024-06-24 |
| Open: | $1.67 |
| Close: | $1.69 |
| High: | $1.69 |
| Volume: | 544,523 |
| Short Volume: | 3,744 |
| Short Percentage: | 0.69% |
| Stock Date: | 2024-06-21 |
| Open: | $1.67 |
| Close: | $1.68 |
| High: | $1.68 |
| Volume: | 303,535 |
| Short Volume: | 6,915 |
| Short Percentage: | 2.28% |
| Stock Date: | 2024-06-20 |
| Open: | $1.67 |
| Close: | $1.67 |
| High: | $1.68 |
| Volume: | 495,233 |
| Short Volume: | 5,820 |
| Short Percentage: | 1.18% |
| Stock Date: | 2024-06-18 |
| Open: | $1.67 |
| Close: | $1.68 |
| High: | $1.68 |
| Volume: | 955,988 |
| Short Volume: | 3,601 |
| Short Percentage: | 0.38% |
| Stock Date: | 2024-06-17 |
| Open: | $1.68 |
| Close: | $1.68 |
| High: | $1.69 |
| Volume: | 9,429,963 |
| Short Volume: | 63,317 |
| Short Percentage: | 0.67% |
| Stock Date: | 2024-06-14 |
| Open: | $0.7726 |
| Close: | $0.735 |
| High: | $0.7931 |
| Volume: | 71,898 |
| Short Volume: | 200 |
| Short Percentage: | 0.28% |
| Stock Date: | 2024-06-13 |
| Open: | $0.77 |
| Close: | $0.755 |
| High: | $0.77 |
| Volume: | 48,096 |
| Short Volume: | 25 |
| Short Percentage: | 0.05% |
| Stock Date: | 2024-06-12 |
| Open: | $0.77 |
| Close: | $0.769 |
| High: | $0.8191 |
| Volume: | 49,268 |
| Short Volume: | 1,478 |
| Short Percentage: | 3.00% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.