home / stock / allg / allg short
Short Information | Allego N.V. (NYSE:ALLG)
Twenty Trading Day Totals | |
---|---|
Total Shorted Volume | 220,764 |
Total Actual Volume | 5,584,642 |
Short Trends | |
---|---|
Cover Days | 20 |
Short Days | 0 |
No Change Days | 0 |
Averages | |
---|---|
Average Short Volume | 11,038 |
Average Short Percentage | 3.83% |
Is there a ALLG Short Squeeze or Breakout about to happen?
See the ALLG Short Analysis for free Sign up or Login
Powered by Squeeze Report
Date | Open | Close | High | Low | Total Volume | Short Volume | Short Percentage |
---|---|---|---|---|---|---|---|
04-26-2024 | $1.24 | $1.2 | $1.24 | $1.18 | 91,471 | 4,418 | 4.83% |
04-25-2024 | $1.2 | $1.2 | $1.2 | $1.15 | 37,099 | 2,246 | 6.05% |
04-24-2024 | $1.2 | $1.2 | $1.21 | $1.12 | 73,010 | 1,822 | 2.5% |
04-23-2024 | $1.05 | $1.11 | $1.15 | $1.05 | 64,460 | 2,435 | 3.78% |
04-22-2024 | $1.1 | $1.08 | $1.1099 | $1.0607 | 36,757 | 1,752 | 4.77% |
04-19-2024 | $1.05 | $1.1 | $1.1 | $1.05 | 31,849 | 302 | 0.95% |
04-18-2024 | $1.02 | $1.04 | $1.0785 | $1.01 | 42,144 | 629 | 1.49% |
04-17-2024 | $1.02 | $1.03 | $1.0833 | $1.01 | 94,099 | 2,468 | 2.62% |
04-16-2024 | $1.03 | $1.04 | $1.08 | $1.03 | 134,985 | 867 | 0.64% |
04-15-2024 | $1.09 | $1.04 | $1.15 | $1.04 | 173,709 | 3,842 | 2.21% |
04-12-2024 | $1.1 | $1.09 | $1.1 | $1.03 | 111,569 | 1,897 | 1.7% |
04-11-2024 | $1.11 | $1.03 | $1.13 | $1.03 | 52,007 | 433 | 0.83% |
04-10-2024 | $1.16 | $1.14 | $1.1781 | $1.07 | 65,624 | 7,468 | 11.38% |
04-09-2024 | $1.11 | $1.17 | $1.18 | $1.05 | 201,673 | 9,158 | 4.54% |
04-08-2024 | $1.16 | $1.13 | $1.1801 | $1.09 | 236,404 | 13,540 | 5.73% |
04-05-2024 | $1.38 | $1.2 | $1.38 | $1.12 | 331,783 | 15,311 | 4.61% |
04-04-2024 | $1.54 | $1.26 | $1.59 | $1.22 | 392,749 | 11,047 | 2.81% |
04-03-2024 | $1.48 | $1.33 | $1.51 | $1.25 | 313,624 | 23,671 | 7.55% |
04-02-2024 | $1.32 | $1.36 | $1.5101 | $1.2 | 953,396 | 35,837 | 3.76% |
04-01-2024 | $1.54 | $1.53 | $1.92 | $1.38 | 2,146,230 | 81,621 | 3.8% |
News, Short Squeeze, Breakout and More Instantly...
Allego N.V. Company Name:
ALLG Stock Symbol:
NYSE Market:
Allego N.V. (“Allego” or the “Company”) (NYSE: ALLG), a leading pan-European public electric vehicle fast and ultra-fast charging network, today announced that it has received written notice dated March 14, 2024 from the New York Stock Exchange (“NYSE”) i...
Shares of Stryve Foods, Inc. (NASDAQ: SNAX) fell sharply during Tuesday’s session following a fourth-quarter revenue miss. Stryve Foods post...