ALLI:CC Quote, Trading Chart, Alpha Lithium Corporation

home / stock / alli:cc / alli:cc quote

Stock Information
Company Name: Alpha Lithium Corporation
Stock Symbol: ALLI:CC
Market: TSXVC
Menu
ALLI:CC ALLI:CC Quote ALLI:CC Short ALLI:CC News ALLI:CC Articles ALLI:CC Message Board
Get ALLI:CC Alerts

News, Short Squeeze, Breakout and More Instantly...
ALLI:CC Quote
Last:$1.01
Change Percent:-3.81%
Open:$1.07
Previous Close:$1.01
High:$1.09
Low:$0.97
Volume:881,982
Last Trade Date Time:05/06/2022 04:55:10 pm
Quotes are delayed by 15 to 20 minutes.
ALLI:CC Chart
Last Twenty Trading Days
Date:2022-05-06
Open:$1.07
Close:$1.01
High:$1.09
Low:$0.97
Volume:881,982
Date:2022-05-05
Open:$1.12
Close:$1.05
High:$1.13
Low:$1.05
Volume:1,733,910
Date:2022-05-04
Open:$1.03
Close:$1.12
High:$1.13
Low:$1.03
Volume:1,111,416
Date:2022-05-03
Open:$1.01
Close:$1.05
High:$1.06
Low:$0.99
Volume:487,602
Date:2022-05-02
Open:$0.96
Close:$1.01
High:$1.04
Low:$0.91
Volume:1,076,264
Date:2022-04-29
Open:$0.99
Close:$0.96
High:$1
Low:$0.94
Volume:738,636
Date:2022-04-28
Open:$0.94
Close:$0.96
High:$0.99
Low:$0.92
Volume:500,653
Date:2022-04-27
Open:$0.95
Close:$0.95
High:$0.97
Low:$0.93
Volume:412,513
Date:2022-04-26
Open:$0.93
Close:$0.94
High:$0.97
Low:$0.91
Volume:387,246
Date:2022-04-25
Open:$0.88
Close:$0.91
High:$0.97
Low:$0.86
Volume:657,814
Date:2022-04-22
Open:$0.95
Close:$0.92
High:$0.96
Low:$0.89
Volume:498,808
Date:2022-04-21
Open:$0.99
Close:$0.97
High:$1.02
Low:$0.94
Volume:604,852
Date:2022-04-20
Open:$1.01
Close:$1.01
High:$1.04
Low:$0.99
Volume:592,492
Date:2022-04-19
Open:$1
Close:$1.01
High:$1.01
Low:$0.95
Volume:547,765
Date:2022-04-18
Open:$0.98
Close:$0.97
High:$0.99
Low:$0.94
Volume:443,159
Date:2022-04-15
Open:$1.02
Close:$0.99
High:$1.03
Low:$0.98
Volume:148,592
Date:2022-04-14
Open:$1.02
Close:$0.99
High:$1.03
Low:$0.98
Volume:144,379
Date:2022-04-13
Open:$0.99
Close:$1
High:$1.01
Low:$0.97
Volume:437,144
Date:2022-04-12
Open:$1.01
Close:$0.99
High:$1.01
Low:$0.96
Volume:252,284
Date:2022-04-11
Open:$1.01
Close:$1
High:$1.01
Low:$0.96
Volume:382,007