home / stock / alli:cc / alli:cc quote
Last: | $1.01 |
---|---|
Change Percent: | -3.81% |
Open: | $1.07 |
Close: | $1.01 |
High: | $1.09 |
Low: | $0.97 |
Volume: | 881,982 |
Last Trade Date Time: | 05/06/2022 04:55:10 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$1.01 | $1.07 | $1.01 | $1.09 | $0.97 | 881,982 | 05-06-2022 |
$1.05 | $1.12 | $1.05 | $1.13 | $1.05 | 1,733,910 | 05-05-2022 |
$1.12 | $1.03 | $1.12 | $1.13 | $1.03 | 1,111,416 | 05-04-2022 |
$1.05 | $1.01 | $1.05 | $1.06 | $0.99 | 487,602 | 05-03-2022 |
$1.01 | $0.96 | $1.01 | $1.04 | $0.91 | 1,076,264 | 05-02-2022 |
$0.96 | $0.99 | $0.96 | $1 | $0.94 | 738,636 | 04-29-2022 |
$0.96 | $0.94 | $0.96 | $0.99 | $0.92 | 500,653 | 04-28-2022 |
$0.95 | $0.95 | $0.95 | $0.97 | $0.93 | 412,513 | 04-27-2022 |
$0.94 | $0.93 | $0.94 | $0.97 | $0.91 | 387,246 | 04-26-2022 |
$0.91 | $0.88 | $0.91 | $0.97 | $0.86 | 657,814 | 04-25-2022 |
$0.92 | $0.95 | $0.92 | $0.96 | $0.89 | 498,808 | 04-22-2022 |
$0.97 | $0.99 | $0.97 | $1.02 | $0.94 | 604,852 | 04-21-2022 |
$1.01 | $1.01 | $1.01 | $1.04 | $0.99 | 592,492 | 04-20-2022 |
$1.01 | $1 | $1.01 | $1.01 | $0.95 | 547,765 | 04-19-2022 |
$0.97 | $0.98 | $0.97 | $0.99 | $0.94 | 443,159 | 04-18-2022 |
$0.99 | $1.02 | $0.99 | $1.03 | $0.98 | 148,592 | 04-15-2022 |
$0.99 | $1.02 | $0.99 | $1.03 | $0.98 | 144,379 | 04-14-2022 |
$1 | $0.99 | $1 | $1.01 | $0.97 | 437,144 | 04-13-2022 |
$0.99 | $1.01 | $0.99 | $1.01 | $0.96 | 252,284 | 04-12-2022 |
$1 | $1.01 | $1 | $1.01 | $0.96 | 382,007 | 04-11-2022 |
News, Short Squeeze, Breakout and More Instantly...
Alpha Lithium Corporation Company Name:
ALLI:CC Stock Symbol:
TSXVC Market:
Tecpetrol Completes the Privatization of Alpha Lithium Canada NewsWire VANCOUVER, BC , Dec. 19, 2023 /CNW/ - Alpha Lithium Corporation (NEO: ALLI) (OTC: APHLF) (German WKN: A3CUW1) (" Alpha ") announced today that Tecpetrol Investments S.L. (" Tecpetrol "...
VANCOUVER, British Columbia, Dec. 14, 2023 (GLOBE NEWSWIRE) -- Alpha Lithium Corporation (NEO: ALLI) (OTC: APHLF) (German WKN: A3CUW1) (“ Alpha ”) is pleased to announce that, at the special meeting (the “ Meeting ”) of holders of common shares of Alpha (ȁ...
VANCOUVER, British Columbia, Nov. 14, 2023 (GLOBE NEWSWIRE) -- Alpha Lithium Corporation (NEO: ALLI) (OTC: APHLF) (German WKN: A3CUW1) (" Alpha ") or the (“ Company ”) is pleased to report that its interim consolidated financial statements and associated management’s ...