ALLIF Quote, Trading Chart, Alpha Lithium Corp

home / stock / allif / allif quote

Stock Information
Company Name: Alpha Lithium Corp
Stock Symbol: ALLIF
Market: OTC
Menu
ALLIF ALLIF Quote ALLIF Short ALLIF News ALLIF Articles ALLIF Message Board
Get ALLIF Alerts

News, Short Squeeze, Breakout and More Instantly...
ALLIF Quote
Last:$0.265
Change Percent:2.21%
Open:$0.265
Previous Close:$0.265
High:$0.265
Low:$0.265
Volume:100
Last Trade Date Time:06/28/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
ALLIF Chart
Last Twenty Trading Days
Date:2024-06-28
Open:$0.265
Close:$0.265
High:$0.265
Low:$0.265
Volume:100
Date:2024-06-27
Open:$0.265
Close:$0.271
High:$0.271
Low:$0.265
Volume:3,100
Date:2024-06-25
Open:$0.2575
Close:$0.265
High:$0.265
Low:$0.2575
Volume:15,100
Date:2024-06-24
Open:$0.25
Close:$0.2575
High:$0.275
Low:$0.25
Volume:4,500
Date:2024-06-21
Open:$0.26
Close:$0.26
High:$0.26
Low:$0.26
Volume:10,105
Date:2024-06-20
Open:$0.27528
Close:$0.2625
High:$0.27528
Low:$0.2625
Volume:970
Date:2024-06-19
Open:$0.27
Close:$0.27
High:$0.27
Low:$0.27
Volume:9,990
Date:2024-06-18
Open:$0.27
Close:$0.27
High:$0.27
Low:$0.27
Volume:9,990
Date:2024-06-17
Open:$0.285
Close:$0.28
High:$0.3
Low:$0.28
Volume:905
Date:2024-06-14
Open:$0
Close:$0.3
High:$0
Low:$0
Volume:107,021
Date:2024-06-13
Open:$0.3
Close:$0.3
High:$0.3
Low:$0.3
Volume:92,009
Date:2024-06-12
Open:$0.308
Close:$0.3
High:$0.31
Low:$0.3
Volume:64,482
Date:2024-06-11
Open:$0.29
Close:$0.29
High:$0.29
Low:$0.29
Volume:6,000
Date:2024-06-10
Open:$0.305
Close:$0.29
High:$0.305
Low:$0.29
Volume:21,128
Date:2024-06-07
Open:$0.305
Close:$0.305
High:$0.305
Low:$0.305
Volume:5,000
Date:2024-06-06
Open:$0
Close:$0.305
High:$0
Low:$0
Volume:1
Date:2024-06-04
Open:$0.305
Close:$0.305
High:$0.305
Low:$0.305
Volume:1,200
Date:2024-06-03
Open:$0.3
Close:$0.305
High:$0.305
Low:$0.3
Volume:6,000
Date:2024-05-31
Open:$0.29
Close:$0.29
High:$0.29
Low:$0.29
Volume:2,000
Date:2024-05-30
Open:$0.285
Close:$0.278
High:$0.285
Low:$0.278
Volume:15,250