home / stock / allif / allif quote
Last: | $0.25 |
---|---|
Change Percent: | 100.0% |
Open: | $0 |
Close: | $0.25 |
High: | $0 |
Low: | $0 |
Volume: | 50 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.25 | $0 | $0.25 | $0 | $0 | 50 | 04-25-2024 |
$0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 20,000 | 04-24-2024 |
$0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 3,698 | 04-23-2024 |
$0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 2,500 | 04-22-2024 |
$0.26 | $0.27 | $0.26 | $0.27 | $0.26 | 25,000 | 04-19-2024 |
$0.23 | $0 | $0.23 | $0 | $0 | 80 | 04-18-2024 |
$0.23 | $0.22 | $0.23 | $0.23 | $0.22 | 50,500 | 04-17-2024 |
$0.271 | $0.2 | $0.271 | $0.271 | $0.2 | 2,273 | 04-16-2024 |
$0.2792 | $0.2792 | $0.2792 | $0.2792 | $0.2792 | 1,040 | 04-15-2024 |
$0.2455 | $0.2179 | $0.2455 | $0.2455 | $0.2179 | 535 | 04-12-2024 |
$0.21 | $0.215 | $0.21 | $0.245 | $0.21 | 119,121 | 04-11-2024 |
$0.2409 | $0.2 | $0.2409 | $0.26 | $0.2 | 53,400 | 04-10-2024 |
$0.28 | $0 | $0.28 | $0 | $0 | 100,000 | 04-09-2024 |
$0.28 | $0.24395 | $0.28 | $0.28 | $0.21 | 16,640 | 04-08-2024 |
$0.2791 | $0.24555 | $0.2791 | $0.2791 | $0.24555 | 2,103 | 04-05-2024 |
$0.21 | $0.2501 | $0.21 | $0.2501 | $0.21 | 102,374 | 04-03-2024 |
$0.243 | $0.204 | $0.243 | $0.27 | $0.204 | 20,601 | 04-02-2024 |
$0.252 | $0.299 | $0.252 | $0.299 | $0.2365 | 36,296 | 04-01-2024 |
$0.2491 | $0.255 | $0.2491 | $0.255 | $0.2489 | 96,089 | 03-29-2024 |
$0.2491 | $0.255 | $0.2491 | $0.255 | $0.2489 | 96,089 | 03-28-2024 |
News, Short Squeeze, Breakout and More Instantly...
Alpha Lithium Corp Company Name:
ALLIF Stock Symbol:
OTCMKTS Market:
(NewsDirect) Atlantic Lithium Ltd Chief Geologist and Head of Business Development Len Kolff joined Proactive's Stephen Gunnion with details of more high-grade intersections that were revealed during extension drilling outside of the confirmed resource area at its Ewoyaa project in Ghana....
(NewsDirect) Atlantic Lithium Ltd (AIM:ALL, OTCQX:ALLIF, ASX:A11) CEO Keith Muller joined Proactive's Stephen Gunnion with the news that the company has been granted a mining lease for the Ewoyaa lithium project by Ghana's Ministry of Lands and Natural Resources. Muller said the l...
Vancouver, British Columbia--(Newsfile Corp. - April 4, 2023) - Atlantic Lithium Limited (OTCQX: ALLIF) (ASX: A11) (AIM: ALL) - a promising investment opportunity for lithium stocks investors. Atlantic Lithium aims to develop a sustainable lithium supply to support the global transition to a ca...