ALLO Quote, Trading Chart, Allogene Therapeutics Inc.

home / stock / allo / allo quote

Stock Information
Company Name: Allogene Therapeutics Inc.
Stock Symbol: ALLO
Market: NASDAQ
Website: allogene.com
Menu
ALLO ALLO Quote ALLO Short ALLO News ALLO Articles ALLO Message Board
Get ALLO Alerts

News, Short Squeeze, Breakout and More Instantly...
ALLO Quote
Last:$2.08
Change Percent:0.0%
Open:$2.2
Previous Close:$2.08
High:$2.2
Low:$2.08
Volume:1,775,732
Last Trade Date Time:07/03/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
ALLO Chart
Last Twenty Trading Days
Date:2024-07-04
Open:$2.2
Close:$2.08
High:$2.2
Low:$2.08
Volume:1,775,732
Date:2024-07-03
Open:$2.2
Close:$2.08
High:$2.2
Low:$2.08
Volume:1,774,732
Date:2024-07-02
Open:$2.29
Close:$2.16
High:$2.29
Low:$2.125
Volume:3,053,360
Date:2024-07-01
Open:$2.33
Close:$2.33
High:$2.41
Low:$2.3
Volume:2,245,996
Date:2024-06-28
Open:$2.44
Close:$2.33
High:$2.445
Low:$2.27
Volume:3,585,124
Date:2024-06-27
Open:$2.34
Close:$2.44
High:$2.495
Low:$2.28
Volume:2,371,575
Date:2024-06-26
Open:$2.39
Close:$2.34
High:$2.4392
Low:$2.23
Volume:2,996,283
Date:2024-06-25
Open:$2.6
Close:$2.4
High:$2.6
Low:$2.39
Volume:3,973,965
Date:2024-06-24
Open:$2.55
Close:$2.61
High:$2.67
Low:$2.55
Volume:4,307,964
Date:2024-06-21
Open:$2.45
Close:$2.55
High:$2.57
Low:$2.355
Volume:10,124,903
Date:2024-06-20
Open:$2.26
Close:$2.44
High:$2.465
Low:$2.21
Volume:5,884,406
Date:2024-06-19
Open:$2.3
Close:$2.23
High:$2.33
Low:$2.18
Volume:2,284,689
Date:2024-06-18
Open:$2.3
Close:$2.23
High:$2.33
Low:$2.18
Volume:2,284,689
Date:2024-06-17
Open:$2.33
Close:$2.3
High:$2.39
Low:$2.24
Volume:3,387,347
Date:2024-06-14
Open:$2.52
Close:$2.35
High:$2.525
Low:$2.32
Volume:2,625,335
Date:2024-06-13
Open:$2.59
Close:$2.54
High:$2.595
Low:$2.48
Volume:1,546,822
Date:2024-06-12
Open:$2.61
Close:$2.57
High:$2.6801
Low:$2.54
Volume:2,260,542
Date:2024-06-11
Open:$2.42
Close:$2.55
High:$2.56
Low:$2.35
Volume:2,333,123
Date:2024-06-10
Open:$2.28
Close:$2.44
High:$2.45
Low:$2.23
Volume:3,183,867
Date:2024-06-07
Open:$2.4
Close:$2.32
High:$2.41
Low:$2.3
Volume:1,642,359