MARKET WIRE NEWS
Download Market Wire News App

Allogene Therapeutics Inc. (NASDAQ : ALLO ) Quote

Share:

Quote


Last:$1.785
Change Percent: 0.56%
Open:$1.8
Close:$1.785
High:$1.805
Low:$1.7541
Volume:3,198,929
Last Trade Date Time:09/11/2026 03:45:48 pm

Subscribe to Our Newsletter


ALLO Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$1.785$1.8$1.785$1.805$1.75413,198,92909-11-2026
$1.775$1.73$1.775$1.78$1.6954,326,62609-10-2026
$1.765$1.85$1.765$1.875$1.755,495,11909-09-2026
$1.85$1.93$1.85$1.9398$1.856,605,16709-08-2026
$1.97$1.97$1.97$2.01$1.954,428,56709-07-2026
$1.965$1.97$1.965$2.01$1.953,753,30809-04-2026
$1.98$2$1.98$2.01$1.923,535,25609-03-2026
$1.975$1.97$1.975$2.0399$1.914,364,35809-02-2026
$1.985$1.96$1.985$1.9991$1.933,492,05709-01-2026
$1.995$2.01$1.995$2.02$1.9553,196,03708-31-2026

Download The Market Wire News App

Schedule a 30 minute Brand Awareness meeting with Market Wire News

Link Market Wire News to Your X Account