MARKET WIRE NEWS

Allogene Therapeutics Inc. (NASDAQ : ALLO ) Quote

Share:

Quote


Last:$0.8358
Change Percent: 0.34%
Open:$0.839
Close:$0.8358
High:$0.8654
Low:$0.8201
Volume:10,552,096
Last Trade Date Time:11/13/2026 03:46:01 pm

Subscribe to Our Newsletter


ALLO Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$0.8358$0.839$0.8358$0.8654$0.820110,552,09611-13-2026
$0.833$0.8904$0.833$0.8969$0.82158,924,88411-12-2026
$0.9018$0.955$0.9018$0.96$0.8813,987,23611-11-2026
$0.9326$1.04$0.9326$1.04$0.890120,233,62711-10-2026
$1.045$1.1$1.045$1.1$17,133,51811-09-2026
$1.05$1.09$1.05$1.13$0.9811,273,09311-06-2026
$1.105$1.18$1.105$1.19$1.0513,375,05511-05-2026
$1.185$1.16$1.185$1.19$1.1214,824,39511-04-2026
$1.11$1.12$1.11$1.14$1.116,015,51611-03-2026
$1.095$1.23$1.095$1.23$1.077,655,28411-02-2026

Download The Market Wire News App

Schedule a 30 minute Brand Awareness meeting with Market Wire News

Link Market Wire News to Your X Account