ALLVF Quote, Trading Chart, Altice Europe NV

home / stock / allvf / allvf quote

Stock Information
Company Name: Altice Europe NV
Stock Symbol: ALLVF
Market: OTC
Menu
ALLVF ALLVF Quote ALLVF Short ALLVF News ALLVF Articles ALLVF Message Board
Get ALLVF Alerts

News, Short Squeeze, Breakout and More Instantly...
ALLVF Quote
Last:$4
Change Percent:0.0%
Open:$4
Previous Close:$4
High:$6.05
Low:$4
Volume:800
Last Trade Date Time:02/10/2021 04:53:56 pm
Quotes are delayed by 15 to 20 minutes.
ALLVF Chart
Last Twenty Trading Days
Date:2021-02-10
Open:$4
Close:$4
High:$6.05
Low:$4
Volume:800
Date:2021-01-29
Open:$6.06
Close:$6.06
High:$6.06
Low:$6.06
Volume:400
Date:2021-01-08
Open:$6.5
Close:$6.5
High:$6.5
Low:$6.5
Volume:1,000
Date:2021-01-06
Open:$6.5
Close:$6.5
High:$6.5
Low:$6.5
Volume:5,050
Date:2021-01-04
Open:$6.5
Close:$6.46
High:$6.5
Low:$6.46
Volume:975
Date:2021-01-01
Open:$6.49
Close:$6.49
High:$6.49
Low:$6.49
Volume:322
Date:2020-12-31
Open:$6.49
Close:$6.49
High:$6.49
Low:$6.49
Volume:322
Date:2020-12-30
Open:$6.5
Close:$6.5
High:$6.5
Low:$6.5
Volume:9,000
Date:2020-12-23
Open:$6.4882
Close:$6.4882
High:$6.4882
Low:$6.4882
Volume:11,000
Date:2020-12-21
Open:$6.48
Close:$6.5
High:$6.5
Low:$6.48
Volume:20,000
Date:2020-12-15
Open:$5.26
Close:$5.26
High:$5.26
Low:$5.26
Volume:500
Date:2020-12-09
Open:$5.39
Close:$5.33
High:$5.39
Low:$5.31
Volume:10,001
Date:2020-12-08
Open:$5.33
Close:$5.36
High:$5.36
Low:$5.33
Volume:6,290
Date:2020-12-03
Open:$5.39
Close:$5.39
High:$5.39
Low:$5.39
Volume:156,800
Date:2020-11-27
Open:$5.17
Close:$5.17
High:$5.17
Low:$5.17
Volume:2,800
Date:2020-11-20
Open:$5.16
Close:$5.16
High:$5.16
Low:$5.16
Volume:2,500
Date:2020-11-19
Open:$5.135
Close:$5.135
High:$5.135
Low:$5.135
Volume:550
Date:2020-11-10
Open:$5.075
Close:$5.075
High:$5.075
Low:$5.075
Volume:1,000
Date:2020-10-29
Open:$4.84
Close:$4.84
High:$4.84
Low:$4.84
Volume:100
Date:2020-10-27
Open:$4.926
Close:$4.73
High:$4.926
Low:$4.73
Volume:5,874