home / stock / allvf / allvf quote
Last: | $4 |
---|---|
Change Percent: | 0.0% |
Open: | $4 |
Close: | $4 |
High: | $6.05 |
Low: | $4 |
Volume: | 800 |
Last Trade Date Time: | 02/10/2021 04:53:56 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$4 | $4 | $4 | $6.05 | $4 | 800 | 02-10-2021 |
$6.06 | $6.06 | $6.06 | $6.06 | $6.06 | 400 | 01-29-2021 |
$6.5 | $6.5 | $6.5 | $6.5 | $6.5 | 1,000 | 01-08-2021 |
$6.5 | $6.5 | $6.5 | $6.5 | $6.5 | 5,050 | 01-06-2021 |
$6.46 | $6.5 | $6.46 | $6.5 | $6.46 | 975 | 01-04-2021 |
$6.49 | $6.49 | $6.49 | $6.49 | $6.49 | 322 | 01-01-2021 |
$6.49 | $6.49 | $6.49 | $6.49 | $6.49 | 322 | 12-31-2020 |
$6.5 | $6.5 | $6.5 | $6.5 | $6.5 | 9,000 | 12-30-2020 |
$6.4882 | $6.4882 | $6.4882 | $6.4882 | $6.4882 | 11,000 | 12-23-2020 |
$6.5 | $6.48 | $6.5 | $6.5 | $6.48 | 20,000 | 12-21-2020 |
$5.26 | $5.26 | $5.26 | $5.26 | $5.26 | 500 | 12-15-2020 |
$5.33 | $5.39 | $5.33 | $5.39 | $5.31 | 10,001 | 12-09-2020 |
$5.36 | $5.33 | $5.36 | $5.36 | $5.33 | 6,290 | 12-08-2020 |
$5.39 | $5.39 | $5.39 | $5.39 | $5.39 | 156,800 | 12-03-2020 |
$5.17 | $5.17 | $5.17 | $5.17 | $5.17 | 2,800 | 11-27-2020 |
$5.16 | $5.16 | $5.16 | $5.16 | $5.16 | 2,500 | 11-20-2020 |
$5.135 | $5.135 | $5.135 | $5.135 | $5.135 | 550 | 11-19-2020 |
$5.075 | $5.075 | $5.075 | $5.075 | $5.075 | 1,000 | 11-10-2020 |
$4.84 | $4.84 | $4.84 | $4.84 | $4.84 | 100 | 10-29-2020 |
$4.73 | $4.926 | $4.73 | $4.926 | $4.73 | 5,874 | 10-27-2020 |