ALLVF Short Information, Altice Europe NV
Stock Information
| Company Name: |
Altice Europe NV |
| Stock Symbol: |
ALLVF |
| Market: |
OTC |
Get ALLVF Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
80,601 |
| Total Actual Volume |
143,674 |
| Short Trends |
| Cover Days |
6 |
| Short Days |
13 |
| No Change Days |
1 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
64.45% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2021-01-29 |
| Open: | $6.06 |
| Close: | $6.06 |
| High: | $6.06 |
| Volume: | 400 |
| Short Volume: | 400 |
| Short Percentage: | 100.00% |
| Stock Date: | 2021-01-08 |
| Open: | $6.5 |
| Close: | $6.5 |
| High: | $6.5 |
| Volume: | 1,000 |
| Short Volume: | 1,000 |
| Short Percentage: | 100.00% |
| Stock Date: | 2021-01-06 |
| Open: | $6.5 |
| Close: | $6.5 |
| High: | $6.5 |
| Volume: | 5,050 |
| Short Volume: | 5,050 |
| Short Percentage: | 100.00% |
| Stock Date: | 2020-12-21 |
| Open: | $6.48 |
| Close: | $6.5 |
| High: | $6.5 |
| Volume: | 20,000 |
| Short Volume: | 20,000 |
| Short Percentage: | 100.00% |
| Stock Date: | 2020-12-09 |
| Open: | $5.39 |
| Close: | $5.33 |
| High: | $5.39 |
| Volume: | 10,001 |
| Short Volume: | 5,000 |
| Short Percentage: | 50.00% |
| Stock Date: | 2020-11-19 |
| Open: | $5.135 |
| Close: | $5.135 |
| High: | $5.135 |
| Volume: | 550 |
| Short Volume: | 500 |
| Short Percentage: | 90.91% |
| Stock Date: | 2020-10-15 |
| Open: | $4.9 |
| Close: | $4.77 |
| High: | $4.9 |
| Volume: | 5,000 |
| Short Volume: | 101 |
| Short Percentage: | 2.02% |
| Stock Date: | 2020-10-09 |
| Open: | $4.93 |
| Close: | $4.93 |
| High: | $4.93 |
| Volume: | 101 |
| Short Volume: | 1 |
| Short Percentage: | 0.99% |
| Stock Date: | 2020-09-21 |
| Open: | $4.8 |
| Close: | $4.8 |
| High: | $4.8 |
| Volume: | 4,522 |
| Short Volume: | 20 |
| Short Percentage: | 0.44% |
| Stock Date: | 2020-09-14 |
| Open: | $4.84 |
| Close: | $4.905 |
| High: | $4.905 |
| Volume: | 3,605 |
| Short Volume: | 105 |
| Short Percentage: | 2.91% |
| Stock Date: | 2020-09-11 |
| Open: | $4.87 |
| Close: | $4.826 |
| High: | $4.87 |
| Volume: | 22,841 |
| Short Volume: | 5,036 |
| Short Percentage: | 22.05% |
| Stock Date: | 2020-09-10 |
| Open: | $3.95 |
| Close: | $3.95 |
| High: | $3.95 |
| Volume: | 13,961 |
| Short Volume: | 13,160 |
| Short Percentage: | 94.26% |
| Stock Date: | 2020-09-09 |
| Open: | $4.01 |
| Close: | $4.01 |
| High: | $4.01 |
| Volume: | 5,000 |
| Short Volume: | 5,000 |
| Short Percentage: | 100.00% |
| Stock Date: | 2020-08-11 |
| Open: | $4.85 |
| Close: | $4.85 |
| High: | $4.85 |
| Volume: | 1,000 |
| Short Volume: | 1,000 |
| Short Percentage: | 100.00% |
| Stock Date: | 2020-07-09 |
| Open: | $4.145 |
| Close: | $4.09 |
| High: | $4.18 |
| Volume: | 2,900 |
| Short Volume: | 1,250 |
| Short Percentage: | 43.10% |
| Stock Date: | 2020-06-25 |
| Open: | $4.18 |
| Close: | $4.1 |
| High: | $4.18 |
| Volume: | 10,000 |
| Short Volume: | 10,000 |
| Short Percentage: | 100.00% |
| Stock Date: | 2020-05-28 |
| Open: | $4.0262 |
| Close: | $4.05 |
| High: | $4.05 |
| Volume: | 4,522 |
| Short Volume: | 4,328 |
| Short Percentage: | 95.71% |
| Stock Date: | 2020-04-20 |
| Open: | $4.04 |
| Close: | $4.04 |
| High: | $4.04 |
| Volume: | 250 |
| Short Volume: | 250 |
| Short Percentage: | 100.00% |
| Stock Date: | 2020-03-26 |
| Open: | $3.735 |
| Close: | $4.05 |
| High: | $4.05 |
| Volume: | 4,300 |
| Short Volume: | 2,900 |
| Short Percentage: | 67.44% |
| Stock Date: | 2020-03-25 |
| Open: | $4.07 |
| Close: | $4.003 |
| High: | $4.35 |
| Volume: | 28,671 |
| Short Volume: | 5,500 |
| Short Percentage: | 19.18% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.