home / stock / allvf / allvf short
Short Information | Altice Europe NV (OTCMKTS:ALLVF)
Twenty Trading Day Totals | |
---|---|
Total Shorted Volume | 80,601 |
Total Actual Volume | 143,674 |
Short Trends | |
---|---|
Cover Days | 6 |
Short Days | 13 |
No Change Days | 1 |
Averages | |
---|---|
Average Short Volume | 4,030 |
Average Short Percentage | 64.45% |
Is there a ALLVF Short Squeeze or Breakout about to happen?
See the ALLVF Short Analysis for free Sign up or Login
Powered by Squeeze Report
Date | Open | Close | High | Low | Total Volume | Short Volume | Short Percentage |
---|---|---|---|---|---|---|---|
01-29-2021 | $6.06 | $6.06 | $6.06 | $6.06 | 400 | 400 | 100% |
01-08-2021 | $6.5 | $6.5 | $6.5 | $6.5 | 1,000 | 1,000 | 100% |
01-06-2021 | $6.5 | $6.5 | $6.5 | $6.5 | 5,050 | 5,050 | 100% |
12-21-2020 | $6.48 | $6.5 | $6.5 | $6.48 | 20,000 | 20,000 | 100% |
12-09-2020 | $5.39 | $5.33 | $5.39 | $5.31 | 10,001 | 5,000 | 50% |
11-19-2020 | $5.135 | $5.135 | $5.135 | $5.135 | 550 | 500 | 90.91% |
10-15-2020 | $4.9 | $4.77 | $4.9 | $4.77 | 5,000 | 101 | 2.02% |
10-09-2020 | $4.93 | $4.93 | $4.93 | $4.93 | 101 | 1 | 0.99% |
09-21-2020 | $4.8 | $4.8 | $4.8 | $4.8 | 4,522 | 20 | 0.44% |
09-14-2020 | $4.84 | $4.905 | $4.905 | $4.84 | 3,605 | 105 | 2.91% |
09-11-2020 | $4.87 | $4.826 | $4.87 | $4.825 | 22,841 | 5,036 | 22.05% |
09-10-2020 | $3.95 | $3.95 | $3.95 | $3.95 | 13,961 | 13,160 | 94.26% |
09-09-2020 | $4.01 | $4.01 | $4.01 | $4.01 | 5,000 | 5,000 | 100% |
08-11-2020 | $4.85 | $4.85 | $4.85 | $4.85 | 1,000 | 1,000 | 100% |
07-09-2020 | $4.145 | $4.09 | $4.18 | $4.09 | 2,900 | 1,250 | 43.1% |
06-25-2020 | $4.18 | $4.1 | $4.18 | $4.1 | 10,000 | 10,000 | 100% |
05-28-2020 | $4.0262 | $4.05 | $4.05 | $4.0262 | 4,522 | 4,328 | 95.71% |
04-20-2020 | $4.04 | $4.04 | $4.04 | $4.04 | 250 | 250 | 100% |
03-26-2020 | $3.735 | $4.05 | $4.05 | $3.67 | 4,300 | 2,900 | 67.44% |
03-25-2020 | $4.07 | $4.003 | $4.35 | $4.003 | 28,671 | 5,500 | 19.18% |