ALLY Quote, Trading Chart, Ally Financial Inc.

home / stock / ally / ally quote

Stock Information
Company Name: Ally Financial Inc.
Stock Symbol: ALLY
Market: NYSE
Website: ally.com
Menu
ALLY ALLY Quote ALLY Short ALLY News ALLY Articles ALLY Message Board
Get ALLY Alerts

News, Short Squeeze, Breakout and More Instantly...
ALLY Quote
Last:$44.46
Change Percent:0.18%
Open:$43.7
Previous Close:$44.46
High:$44.5
Low:$43.5
Volume:3,937,857
Last Trade Date Time:07/16/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
ALLY Chart
Last Twenty Trading Days
Date:2024-07-16
Open:$43.7
Close:$44.46
High:$44.5
Low:$43.5
Volume:3,937,857
Date:2024-07-15
Open:$43.26
Close:$43.78
High:$44.145
Low:$43.25
Volume:3,510,665
Date:2024-07-12
Open:$42.43
Close:$42.88
High:$42.925
Low:$42.165
Volume:2,397,507
Date:2024-07-11
Open:$42.11
Close:$42.3
High:$42.64
Low:$41.9
Volume:3,183,045
Date:2024-07-10
Open:$41.05
Close:$41.25
High:$41.44
Low:$40.745
Volume:2,468,560
Date:2024-07-09
Open:$40.34
Close:$41.03
High:$41.68
Low:$40.22
Volume:3,481,707
Date:2024-07-08
Open:$40.53
Close:$40.5
High:$41.02
Low:$40.38
Volume:2,289,575
Date:2024-07-05
Open:$40.21
Close:$39.84
High:$40.65
Low:$39.47
Volume:5,184,666
Date:2024-07-04
Open:$40.49
Close:$40.45
High:$41.1
Low:$40.14
Volume:1,143,009
Date:2024-07-03
Open:$40.49
Close:$40.45
High:$41.1
Low:$40.14
Volume:1,143,009
Date:2024-07-02
Open:$39.17
Close:$40.31
High:$40.4
Low:$39.04
Volume:2,916,552
Date:2024-07-01
Open:$39.71
Close:$39.26
High:$40.055
Low:$39.2
Volume:2,777,774
Date:2024-06-28
Open:$39.97
Close:$39.67
High:$40.59
Low:$39.5
Volume:6,201,700
Date:2024-06-27
Open:$39.56
Close:$39.59
High:$39.93
Low:$39.265
Volume:1,894,641
Date:2024-06-26
Open:$39.44
Close:$39.83
High:$39.88
Low:$39.095
Volume:2,374,708
Date:2024-06-25
Open:$40.39
Close:$39.69
High:$40.39
Low:$39.645
Volume:2,175,792
Date:2024-06-24
Open:$40.05
Close:$40.4
High:$41.13
Low:$39.82
Volume:2,721,924
Date:2024-06-21
Open:$40.11
Close:$39.82
High:$40.12
Low:$39.56
Volume:2,782,475
Date:2024-06-20
Open:$39.91
Close:$39.99
High:$40.01
Low:$39.57
Volume:1,591,973
Date:2024-06-19
Open:$39.77
Close:$40.05
High:$40.25
Low:$39.66
Volume:1,547,707