ALLY Quote, Trading Chart, Ally Financial Inc.
home / stock / ally / ally quote
$50.76 Last:
1.14% Change Percent:
$50.62 Open:
$50.76 Previous Close:
$50.93 High:
$50.02 Low:
2,333,209 Volume:
06/24/2021 04:42:38 am Last Trade Date Time:
Quotes are delayed by 15 to 20 minutes.
ALLY Last Five Trading Days
| Stock Date | Open Price | Close Price | High | Low | Volume |
|---|---|---|---|---|---|
| 2021-06-24 | 50.62 | 50.76 | 50.93 | 50.02 | 2,333,209 |
| 2021-06-23 | 49.48 | 50.19 | 50.44 | 49.4 | 2,716,951 |
| 2021-06-22 | 49.97 | 49.35 | 50.11 | 49.21 | 4,332,241 |
| 2021-06-21 | 49.98 | 50.23 | 50.35 | 49.6102 | 3,338,946 |
| 2021-06-18 | 49.32 | 49.51 | 49.84 | 48.73 | 8,183,353 |
| 2021-06-17 | 53.09 | 50.29 | 53.24 | 49.775 | 4,916,684 |
| 2021-06-16 | 53.43 | 52.95 | 53.495 | 52.43 | 3,437,896 |
| 2021-06-15 | 53.42 | 53.83 | 53.985 | 53.06 | 3,591,045 |
| 2021-06-14 | 54.52 | 53.41 | 54.75 | 53.26 | 4,066,339 |
| 2021-06-11 | 54.42 | 54.79 | 54.82 | 54.3 | 3,506,491 |
| 2021-06-10 | 55.37 | 53.97 | 55.6 | 53.865 | 3,459,156 |
| 2021-06-09 | 54.97 | 54.69 | 55.22 | 54.3 | 2,788,373 |
| 2021-06-08 | 54.7 | 55.26 | 55.47 | 54.29 | 3,225,229 |
| 2021-06-07 | 55.45 | 55.03 | 55.61 | 54.82 | 2,025,717 |
| 2021-06-04 | 55.25 | 55.29 | 55.465 | 54.68 | 2,033,593 |
| 2021-06-03 | 55.49 | 55.14 | 55.51 | 54.71 | 5,212,978 |
| 2021-06-02 | 56.39 | 55.66 | 56.61 | 54.93 | 4,153,772 |
| 2021-06-01 | 55.29 | 56.15 | 56.23 | 55.175 | 3,756,137 |
| 2021-05-31 | 54.76 | 54.71 | 55 | 53.93 | 3,657,394 |
| 2021-05-28 | 54.76 | 54.71 | 55 | 53.93 | 3,655,185 |
Ally Financial Inc. Company Name:
ALLY Stock Symbol:
NYSE Market:
News, Short Squeeze, Breakout and More Instantly...
-
Habitat, Ally and City of Charlotte launch nonprofit's largest housing development to date at historic Plato Price School site - Ally Charitable Foundation and City of Charlotte invest $1 million each as cornerstone funders - Affordable development with 40 homes in historic ...
-
Pay-over-time solutions from Ally Lending now help alleviate the 'cost conversation' at Ideal Image - Relationship spans 152 points of care nationwide to meet growing demand for aesthetics services - In five years, financing applications submitted with Ally grew nearly 13x ...
-
Ally Financial schedules release of second quarter 2021 financial results PR Newswire CHARLOTTE, N.C. , June 15, 2021 /PRNewswire/ -- Ally Financial Inc. (NYSE: ALLY) has scheduled the release of its second quarter 2021 financial results for Tuesday, July 20, 2...