home / stock / ally / ally quote
$35.16 Last:
6.71% Change Percent:
$35.8 Open:
$32.95 Previous Close:
$36.12 High:
$35.1 Low:
4,280,809 Volume:
12/31/1969 07:00:00 pm Last Trade Date Time:
Quotes are delayed by 15 to 20 minutes.
Stock Date | Open Price | Close Price | High | Low | Volume |
---|---|---|---|---|---|
2022-08-19 | 35.8 | 32.95 | 36.12 | 35.1 | 4,280,809 |
2022-08-18 | 36 | 32.95 | 36.39 | 35.74 | 3,775,471 |
2022-08-17 | 36.15 | 32.95 | 36.42 | 35.5301 | 5,692,479 |
2022-08-16 | 37.77 | 32.95 | 37.88 | 35.55 | 9,887,446 |
2022-08-15 | 35.26 | 32.95 | 35.829 | 34.9 | 2,914,603 |
2022-08-12 | 36 | 32.95 | 36.11 | 35.315 | 2,147,358 |
2022-08-11 | 35.46 | 32.95 | 36.2707 | 35.46 | 3,932,924 |
2022-08-10 | 33.85 | 32.95 | 35.31 | 33.85 | 3,492,264 |
2022-08-09 | 33.48 | 32.95 | 33.59 | 32.57 | 2,541,340 |
2022-08-08 | 32.97 | 32.95 | 34.65 | 32.96 | 5,000,341 |
2022-08-05 | 32.6 | 32.95 | 33.12 | 32.41 | 2,764,082 |
2022-08-04 | 32.8 | 32.95 | 33.07 | 32.52 | 2,459,091 |
2022-08-03 | 32.71 | 32.95 | 33.185 | 32.56 | 3,272,507 |
2022-08-02 | 33.15 | 32.95 | 33.24 | 32.14 | 2,941,761 |
2022-08-01 | 32.94 | 32.95 | 33.87 | 32.66 | 3,582,514 |
2022-07-29 | 32.5 | 32.95 | 33.36 | 32.35 | 3,216,008 |
2022-07-28 | 32.95 | 32.95 | 33.06 | 31.96 | 3,338,360 |
2022-07-26 | 32.73 | 32.73 | 32.89 | 31.97 | 1,472,066 |
2022-07-19 | 33 | 33.32 | 34.17 | 32.43 | 8,459,851 |
2022-07-18 | 35.08 | 34.57 | 35.48 | 34.37 | 4,577,412 |
Ally Financial Inc. Company Name:
ALLY Stock Symbol:
NYSE Market:
News, Short Squeeze, Breakout and More Instantly...
Ally Financial (NYSE: ALLY) is somewhat of an under-the-radar bank stock, but it recently made news when Berkshire Hathaway (NYSE: BRK.A) (NYSE: BRK.B) took a 9.3% stake in the fintech company. In this video, Matt Frankel, CFP, discusses the reasons Warren Buffett and hi...
It's no secret that Warren Buffett likes financial sector stocks, as you'll find several major banks among Berkshire Hathaway 's massive stock portfolio. And in 2022, a new bank stock has been added to the portfolio: Ally Financial (NYSE: ALLY) . Berkshire bought about 3% of...
Every quarter, investment managers with more than $100 million in assets make moves in their portfolios and report their holdings in a 13F filing after the quarter closes. Fund managers are always making tweaks, adding to and trimming holdings and reallocating capital to new positions. It's...