Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last: | $45.775 |
|---|---|
| Change Percent: | -1.56% |
| Open: | $46.01 |
| Close: | $46.50 |
| High: | $46.46 |
| Low: | $45.695 |
| Volume: | 959,846 |
| Last Trade Date Time: | 06/18/2026 01:38:15 pm |
Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $45.775 | $46.01 | $46.5 | $46.46 | $45.695 | 959,846 | 06-18-2026 |
| $46.5 | $45.75 | $45.73 | $47.19 | $45.75 | 1,369,069 | 06-17-2026 |
| $45.73 | $45.78 | $45.69 | $45.9699 | $45.54 | 737,980 | 06-16-2026 |
| $45.69 | $45.21 | $44.165 | $46.165 | $45.175 | 1,479,718 | 06-15-2026 |
| $44.165 | $43.89 | $42.475 | $44.53 | $43.515 | 1,299,023 | 06-12-2026 |
| $42.475 | $42.08 | $42.2 | $42.475 | $41.6 | 980,138 | 06-11-2026 |
| $42.2 | $43.21 | $43.2 | $43.31 | $42.16 | 1,689,004 | 06-10-2026 |
| $43.2 | $42.87 | $42.3 | $43.9 | $42.85 | 2,541,275 | 06-09-2026 |
| $42.3 | $42.36 | $42.34 | $42.9 | $41.91 | 1,869,003 | 06-08-2026 |
| $42.34 | $42.4 | $42.59 | $42.755 | $42.2 | 904,151 | 06-05-2026 |
Get instant news alerts to your mobile device as soon as the news hits the wire. Simply add a stock symbol to your portfolio and our service will alert you anytime there is news.
Link your X account with Market Wire News to automatically tweet trending stocks news and your portfolio stocks news.