Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last: | $45.58 |
|---|---|
| Change Percent: | -0.13% |
| Open: | $45.77 |
| Close: | $45.64 |
| High: | $45.895 |
| Low: | $45.245 |
| Volume: | 2,316,717 |
| Last Trade Date Time: | 07/20/2026 03:44:14 pm |
Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $45.58 | $45.77 | $45.64 | $45.895 | $45.245 | 2,316,717 | 07-20-2026 |
| $45.64 | $46.19 | $46.68 | $46.78 | $45.355 | 3,012,505 | 07-17-2026 |
| $46.68 | $46.46 | $46.68 | $46.7635 | $46.12 | 2,022,964 | 07-16-2026 |
| $46.325 | $45.63 | $46.325 | $46.725 | $45.59 | 2,363,554 | 07-15-2026 |
| $45.31 | $45.17 | $44.96 | $45.68 | $45.015 | 1,433,892 | 07-14-2026 |
| $44.96 | $45.69 | $45.71 | $45.9 | $44.85 | 1,205,674 | 07-13-2026 |
| $45.71 | $45.74 | $45.71 | $46.01 | $45.28 | 1,094,564 | 07-10-2026 |
| $45.08 | $44.68 | $45.08 | $45.42 | $44.486 | 1,240,609 | 07-09-2026 |
| $44.27 | $44.95 | $45.51 | $45.14 | $43.66 | 2,171,661 | 07-08-2026 |
| $45.51 | $46.58 | $46.215 | $46.58 | $45.38 | 855,837 | 07-07-2026 |
Get instant news alerts to your mobile device as soon as the news hits the wire. Simply add a stock symbol to your portfolio and our service will alert you anytime there is news.
Link your X account with Market Wire News to automatically tweet trending stocks news and your portfolio stocks news.