home / stock / ally / ally quote
Last: | $38.44 |
---|---|
Change Percent: | -3.32% |
Open: | $39.3 |
Close: | $39.76 |
High: | $39.575 |
Low: | $38.36 |
Volume: | 1,087,984 |
Last Trade Date Time: | 04/25/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$38.44 | $39.3 | $39.76 | $39.575 | $38.36 | 1,087,984 | 04-25-2024 |
$39.76 | $39.44 | $39.76 | $39.96 | $39.1 | 3,365,946 | 04-24-2024 |
$39.71 | $39.74 | $39.71 | $40.285 | $39.59 | 3,969,896 | 04-23-2024 |
$39.74 | $39.24 | $39.74 | $39.875 | $38.8 | 4,131,324 | 04-22-2024 |
$39.05 | $38.97 | $39.05 | $39.335 | $38.75 | 7,236,103 | 04-19-2024 |
$38.71 | $37.49 | $38.71 | $39.48 | $37.4 | 8,370,156 | 04-18-2024 |
$36.27 | $36.37 | $36.27 | $36.835 | $36.025 | 4,402,896 | 04-17-2024 |
$35.96 | $36.32 | $35.96 | $36.4 | $35.615 | 3,100,261 | 04-16-2024 |
$36.59 | $37.72 | $36.59 | $37.88 | $36.435 | 3,918,246 | 04-15-2024 |
$37.23 | $37.49 | $37.23 | $37.99 | $37.015 | 3,156,186 | 04-12-2024 |
$38 | $38.01 | $38 | $38.51 | $37.08 | 3,322,831 | 04-11-2024 |
$37.89 | $37.96 | $37.89 | $38.02 | $37.07 | 4,304,725 | 04-10-2024 |
$39.15 | $39.73 | $39.15 | $39.79 | $38.77 | 3,481,234 | 04-09-2024 |
$38.57 | $38.47 | $38.57 | $38.88 | $38.32 | 2,673,256 | 04-08-2024 |
$38.38 | $38.25 | $38.38 | $38.87 | $38.06 | 2,109,388 | 04-05-2024 |
$38.48 | $39.49 | $38.48 | $39.9 | $38.415 | 3,167,366 | 04-04-2024 |
$39.04 | $38.2 | $39.04 | $39.21 | $38.09 | 2,212,220 | 04-03-2024 |
$39.02 | $39.12 | $39.02 | $39.345 | $38.63 | 3,775,280 | 04-02-2024 |
$39.59 | $40.52 | $39.59 | $40.545 | $39.415 | 2,411,695 | 04-01-2024 |
$40.59 | $39.81 | $40.59 | $40.705 | $39.81 | 3,562,350 | 03-29-2024 |
News, Short Squeeze, Breakout and More Instantly...
Ally Financial Inc. Company Name:
ALLY Stock Symbol:
NYSE Market:
2024-04-20 03:17:00 ET Dividend stocks aren't just for retirees. They provide passive income streams that can be valuable for people at any stage of life, and they're typically well-established anchor stocks that can provide security and ballast to a diversified and healthy portfolio. ...
2024-04-19 09:00:13 ET James Fotheringham from BMO Capital issued a price target of $37.00 for ALLY on 2024-04-19 08:06:00. The adjusted price target was set to $37.00. At the time of the announcement, ALLY was trading at $38.71. The overall price target consensus is at ...
U.S. stocks were lower, with the Nasdaq Composite falling over 50 points on Thursday. Shares of Ally Financial Inc. (NYSE:ALLY) rose sharply during...