Ad
ALLY Quote Trading Chart Ally Financial Inc.
home / stock / ally / ally quote
$35.16 Last:
6.71% Change Percent:
$35.8 Open:
$32.95 Previous Close:
$36.12 High:
$35.1 Low:
4,280,809 Volume:
12/31/1969 07:00:00 pm Last Trade Date Time:
Quotes are delayed by 15 to 20 minutes.
ALLY Last Five Trading Days
| Stock Date | Open Price | Close Price | High | Low | Volume |
|---|---|---|---|---|---|
| 2022-08-19 | 35.8 | 32.95 | 36.12 | 35.1 | 4,280,809 |
| 2022-08-18 | 36 | 32.95 | 36.39 | 35.74 | 3,775,471 |
| 2022-08-17 | 36.15 | 32.95 | 36.42 | 35.5301 | 5,692,479 |
| 2022-08-16 | 37.77 | 32.95 | 37.88 | 35.55 | 9,887,446 |
| 2022-08-15 | 35.26 | 32.95 | 35.829 | 34.9 | 2,914,603 |
| 2022-08-12 | 36 | 32.95 | 36.11 | 35.315 | 2,147,358 |
| 2022-08-11 | 35.46 | 32.95 | 36.2707 | 35.46 | 3,932,924 |
| 2022-08-10 | 33.85 | 32.95 | 35.31 | 33.85 | 3,492,264 |
| 2022-08-09 | 33.48 | 32.95 | 33.59 | 32.57 | 2,541,340 |
| 2022-08-08 | 32.97 | 32.95 | 34.65 | 32.96 | 5,000,341 |
| 2022-08-05 | 32.6 | 32.95 | 33.12 | 32.41 | 2,764,082 |
| 2022-08-04 | 32.8 | 32.95 | 33.07 | 32.52 | 2,459,091 |
| 2022-08-03 | 32.71 | 32.95 | 33.185 | 32.56 | 3,272,507 |
| 2022-08-02 | 33.15 | 32.95 | 33.24 | 32.14 | 2,941,761 |
| 2022-08-01 | 32.94 | 32.95 | 33.87 | 32.66 | 3,582,514 |
| 2022-07-29 | 32.5 | 32.95 | 33.36 | 32.35 | 3,216,008 |
| 2022-07-28 | 32.95 | 32.95 | 33.06 | 31.96 | 3,338,360 |
| 2022-07-26 | 32.73 | 32.73 | 32.89 | 31.97 | 1,472,066 |
| 2022-07-19 | 33 | 33.32 | 34.17 | 32.43 | 8,459,851 |
| 2022-07-18 | 35.08 | 34.57 | 35.48 | 34.37 | 4,577,412 |
Ally Financial Inc. Company Name:
ALLY Stock Symbol:
NYSE Market:
News, Short Squeeze, Breakout and More Instantly...
Ad
Ad
-
Ally Financial (NYSE: ALLY) is somewhat of an under-the-radar bank stock, but it recently made news when Berkshire Hathaway (NYSE: BRK.A) (NYSE: BRK.B) took a 9.3% stake in the fintech company. In this video, Matt Frankel, CFP, discusses the reasons Warren Buffett and hi...
-
It's no secret that Warren Buffett likes financial sector stocks, as you'll find several major banks among Berkshire Hathaway 's massive stock portfolio. And in 2022, a new bank stock has been added to the portfolio: Ally Financial (NYSE: ALLY) . Berkshire bought about 3% of...
-
Every quarter, investment managers with more than $100 million in assets make moves in their portfolios and report their holdings in a 13F filing after the quarter closes. Fund managers are always making tweaks, adding to and trimming holdings and reallocating capital to new positions. It's...
Ad
