ALLY Quote, Trading Chart, Ally Financial Inc.
home / stock / ally / ally quote
$41.50 Last:
1.27% Change Percent:
$40.91 Open:
$41.50 Previous Close:
$42.0765 High:
$40.72 Low:
4,139,202 Volume:
02/26/2021 04:16:55 pm Last Trade Date Time:
Quotes are delayed by 15 to 20 minutes.
Last Five Trading Days
| Stock Date | Open Price | Close Price | High | Low | Volume |
|---|---|---|---|---|---|
| 2021-02-26 | 40.91 | 41.5 | 42.0765 | 40.72 | 4,139,202 |
| 2021-02-25 | 42.95 | 40.98 | 43 | 40.64 | 4,521,251 |
| 2021-02-24 | 42.55 | 42.69 | 43.17 | 41.85 | 3,296,718 |
| 2021-02-23 | 42.63 | 42.29 | 42.67 | 40.79 | 3,931,592 |
| 2021-02-22 | 42.64 | 42.63 | 43.51 | 42.52 | 3,487,529 |
| 2021-02-19 | 41.98 | 42.8 | 42.915 | 41.8 | 2,978,756 |
| 2021-02-18 | 41.45 | 41.34 | 41.89 | 40.77 | 2,755,459 |
| 2021-02-17 | 42.4 | 41.74 | 42.67 | 41.64 | 2,880,810 |
| 2021-02-16 | 42.5 | 42.59 | 43.1762 | 42.18 | 4,239,009 |
| 2021-02-15 | 40.94 | 42.01 | 42.03 | 40.9 | 3,176,310 |
| 2021-02-12 | 40.94 | 42.01 | 42.03 | 40.9 | 3,170,422 |
| 2021-02-11 | 41.39 | 41.06 | 41.79 | 40.39 | 3,077,836 |
| 2021-02-10 | 41.26 | 41.28 | 41.58 | 40.47 | 3,197,018 |
| 2021-02-09 | 41.6 | 40.91 | 41.64 | 40.81 | 2,618,383 |
| 2021-02-08 | 41.66 | 41.77 | 42.085 | 41.18 | 2,410,804 |
| 2021-02-05 | 42.13 | 41.64 | 42.35 | 41.41 | 4,362,256 |
| 2021-02-04 | 40.62 | 41.91 | 42.04 | 40.59 | 4,913,102 |
| 2021-02-03 | 40.16 | 40.62 | 40.62 | 39.61 | 3,307,031 |
| 2021-02-02 | 39.37 | 39.75 | 40.455 | 39.16 | 4,553,572 |
| 2021-02-01 | 38.22 | 38.6 | 38.68 | 37.58 | 2,808,026 |
Ally Financial Inc. Company Name:
ALLY Stock Symbol:
NYSE Market:
News, Short Squeeze, Breakout and More Instantly...
-
Auto dealer gets creative to keep mechanics working during pandemic with classic car restoration Ally recognizes ingenuity, resilience of small business owner with scholarships to recruit and train next generation of mechanics PR Newswire FUGUAY-VARINA, N.C., Feb. ...
-
Ally Lending and Western Dental team up to make dental care affordable Relationship expands Ally's financing offerings across one of the largest Dental Service Organizations in the US PR Newswire CHARLOTTE, N.C. , Feb. 23, 2021 /PRNewswire/ -- Ally Lendin...
-
One of the most important yet under the radar economic developments has been the steepening yield curve. The major reasons for this are the improving intermediate-term outlook, while the Fed has signalled it will keep rates at zero for an extended period of time. A notable development in ...