ALM Quote, Trading Chart, Almonty Industries Inc.

home / stock / alm / alm quote

Stock Information
Company Name: Almonty Industries Inc.
Stock Symbol: ALM
Market: NASDAQ
Website: almonty.com
Menu
ALM ALM Quote ALM Short ALM News ALM Articles ALM Message Board
Get ALM Alerts

News, Short Squeeze, Breakout and More Instantly...
ALM Quote
Last:$21.88
Change Percent:17.89%
Open:$19.94
Previous Close:$18.56
High:$22.1499
Low:$19.885
Volume:4,757,747
Last Trade Date Time:03/10/2026 12:45:50 pm
Quotes are delayed by 15 to 20 minutes.
ALM Chart
Last Twenty Trading Days
Date:2026-03-10
Open:$19.94
Close:$18.56
High:$22.1499
Low:$19.885
Volume:4,757,747
Date:2026-03-09
Open:$18
Close:$18.81
High:$18.72
Low:$17.68
Volume:2,533,559
Date:2026-03-06
Open:$18.8
Close:$18.115
High:$19.65
Low:$18.14
Volume:2,913,976
Date:2026-03-05
Open:$20.02
Close:$19.395
High:$20.63
Low:$18.0305
Volume:4,134,937
Date:2026-03-04
Open:$19.47
Close:$19.54
High:$19.7953
Low:$18.83
Volume:2,000,414
Date:2026-03-03
Open:$17.94
Close:$20.355
High:$19.565
Low:$16.86
Volume:7,197,658
Date:2026-03-02
Open:$19.2
Close:$17.715
High:$20.6792
Low:$19.14
Volume:6,124,410
Date:2026-02-27
Open:$17.725
Close:$17.04
High:$18.5
Low:$17.6
Volume:3,237,360
Date:2026-02-26
Open:$16.85
Close:$17.1299
High:$17.75
Low:$16.71
Volume:2,148,020
Date:2026-02-25
Open:$17
Close:$16.7601
High:$17.31
Low:$16.48
Volume:1,833,457
Date:2026-02-24
Open:$15.45
Close:$15.04
High:$17.12
Low:$15.33
Volume:3,598,615
Date:2026-02-23
Open:$14.7
Close:$14.49
High:$15.12
Low:$14.44
Volume:1,258,262
Date:2026-02-20
Open:$14.49
Close:$14.195
High:$15.22
Low:$14.3
Volume:1,272,400
Date:2026-02-19
Open:$14.27
Close:$14.3595
High:$14.32
Low:$13.8
Volume:929,662
Date:2026-02-18
Open:$13.31
Close:$13.28
High:$14.53
Low:$13.17
Volume:1,360,731
Date:2026-02-17
Open:$13.77
Close:$13.77
High:$13.81
Low:$12.8
Volume:1,801,633
Date:2026-02-13
Open:$12.87
Close:$12.73
High:$14.09
Low:$12.56
Volume:1,760,676
Date:2026-02-12
Open:$13.82
Close:$13.46
High:$13.82
Low:$12.3
Volume:4,070,365
Date:2026-02-11
Open:$14.65
Close:$14.54
High:$14.88
Low:$13.21
Volume:3,119,075
Date:2026-02-10
Open:$14.85
Close:$14.69
High:$14.85
Low:$14.31
Volume:1,604,482