ALM Quote, Trading Chart, Almonty Industries Inc.

home / stock / alm / alm quote

Stock Information
Company Name: Almonty Industries Inc.
Stock Symbol: ALM
Market: NASDAQ
Website: almonty.com
Menu
Get ALM Alerts

News, Short Squeeze, Breakout and More Instantly...
ALM Quote
Last:$15.725
Change Percent:5.11%
Open:$15.9
Previous Close:$15.725
High:$16.125
Low:$15.61
Volume:3,343,236
Last Trade Date Time:07/14/2026 03:45:59 pm
Quotes are delayed by 15 to 20 minutes.
ALM Chart
Last Twenty Trading Days
Date:2026-07-14
Open:$15.9
Close:$15.725
High:$16.125
Low:$15.61
Volume:3,343,236
Date:2026-07-13
Open:$16.08
Close:$14.961
High:$16.26
Low:$14.675
Volume:4,574,366
Date:2026-07-10
Open:$15.01
Close:$16.5825
High:$16.585
Low:$14.9
Volume:6,795,495
Date:2026-07-09
Open:$15.4
Close:$14.815
High:$15.48
Low:$14.66
Volume:3,499,697
Date:2026-07-08
Open:$14.71
Close:$14.935
High:$15.17
Low:$14.3
Volume:5,260,834
Date:2026-07-07
Open:$15.75
Close:$15.15
High:$15.82
Low:$14.735
Volume:5,616,054
Date:2026-07-06
Open:$16.005
Close:$16.38
High:$16.88
Low:$15.76
Volume:5,568,910
Date:2026-07-02
Open:$16.425
Close:$15.6
High:$17.398
Low:$15.3
Volume:3,946,125
Date:2026-07-01
Open:$16.76
Close:$16.695
High:$17.01
Low:$16.4105
Volume:1,699,766
Date:2026-06-30
Open:$16.32
Close:$15.735
High:$16.86
Low:$16.05
Volume:1,694,744
Date:2026-06-29
Open:$16.27
Close:$16.53
High:$16.37
Low:$15.66
Volume:1,319,889
Date:2026-06-26
Open:$16.09
Close:$16.59
High:$16.72
Low:$15.86
Volume:2,102,325
Date:2026-06-25
Open:$16.85
Close:$17.07
High:$16.99
Low:$15.985
Volume:2,143,613
Date:2026-06-24
Open:$17.5
Close:$18.51
High:$17.74
Low:$16.87
Volume:1,767,565
Date:2026-06-23
Open:$17.4
Close:$18.99
High:$18.59
Low:$17.1
Volume:1,628,047
Date:2026-06-22
Open:$19.12
Close:$19.12
High:$19.64
Low:$18.84
Volume:1,855,055
Date:2026-06-18
Open:$18.66
Close:$19.025
High:$18.96
Low:$17.82
Volume:1,673,523
Date:2026-06-17
Open:$18.51
Close:$18.39
High:$19.17
Low:$18.46
Volume:1,656,274
Date:2026-06-16
Open:$18.1
Close:$17.986
High:$18.65
Low:$17.67
Volume:1,672,774
Date:2026-06-15
Open:$18.44
Close:$17.74
High:$18.91
Low:$17.9
Volume:3,278,663