ALMMF Quote, Trading Chart, Aluminum Corp China Ltd H

home / stock / almmf / almmf quote

Stock Information
Company Name: Aluminum Corp China Ltd H
Stock Symbol: ALMMF
Market: OTC
Website: chalco.com.cn
Menu
ALMMF ALMMF Quote ALMMF Short ALMMF News ALMMF Articles ALMMF Message Board
Get ALMMF Alerts

News, Short Squeeze, Breakout and More Instantly...
ALMMF Quote
Last:$0.6417
Change Percent:-0.33%
Open:$0.6438
Previous Close:$0.6417
High:$0.67
Low:$0.6417
Volume:14,550
Last Trade Date Time:06/28/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
ALMMF Chart
Last Twenty Trading Days
Date:2024-06-28
Open:$0.6438
Close:$0.6417
High:$0.67
Low:$0.6417
Volume:14,550
Date:2024-06-26
Open:$0.647
Close:$0.6476
High:$0.6476
Low:$0.647
Volume:36,250
Date:2024-06-25
Open:$0.6614
Close:$0.68965
High:$0.68965
Low:$0.6614
Volume:18,875
Date:2024-06-21
Open:$0.661
Close:$0.6823
High:$0.6823
Low:$0.661
Volume:7,250
Date:2024-06-20
Open:$0.7
Close:$0.7198
High:$0.7198
Low:$0.7
Volume:2,944
Date:2024-06-19
Open:$0.7
Close:$0.7
High:$0.7
Low:$0.7
Volume:2,500
Date:2024-06-18
Open:$0.7
Close:$0.7
High:$0.7
Low:$0.7
Volume:2,500
Date:2024-06-17
Open:$0.6901
Close:$0.6901
High:$0.6901
Low:$0.6901
Volume:500
Date:2024-06-14
Open:$0.6806
Close:$0.6806
High:$0.6806
Low:$0.6806
Volume:10,700
Date:2024-06-13
Open:$0.7
Close:$0.7
High:$0.7
Low:$0.7
Volume:1,500
Date:2024-06-12
Open:$0.677532
Close:$0.677532
High:$0.677532
Low:$0.677532
Volume:2,500
Date:2024-06-11
Open:$0
Close:$0.72304
High:$0
Low:$0
Volume:50,200
Date:2024-06-07
Open:$0.6858
Close:$0.72304
High:$0.72304
Low:$0.6858
Volume:3,775
Date:2024-06-06
Open:$0
Close:$0.75205
High:$0
Low:$0
Volume:2,500
Date:2024-05-31
Open:$0.71398
Close:$0.75205
High:$0.790321
Low:$0.713978
Volume:25,934
Date:2024-05-30
Open:$0.7995
Close:$0.77475
High:$0.7995
Low:$0.77475
Volume:11,002
Date:2024-05-29
Open:$0.7465
Close:$0.7465
High:$0.7465
Low:$0.7465
Volume:250
Date:2024-05-28
Open:$0.7555
Close:$0.7555
High:$0.7555
Low:$0.7555
Volume:12,700
Date:2024-05-22
Open:$0.696589
Close:$0.6962
High:$0.696589
Low:$0.6962
Volume:51,675
Date:2024-05-20
Open:$0.72
Close:$0.72
High:$0.72
Low:$0.72
Volume:15,800