home / stock / almmf / almmf quote
Last: | $0.6545 |
---|---|
Change Percent: | -1.72% |
Open: | $0.6545 |
Close: | $0.6545 |
High: | $0.6545 |
Low: | $0.6545 |
Volume: | 748,500 |
Last Trade Date Time: | 05/03/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.6545 | $0.6545 | $0.6545 | $0.6545 | $0.6545 | 748,500 | 05-03-2024 |
$0.64341 | $0.6544 | $0.64341 | $0.6544 | $0.64341 | 1,800 | 05-02-2024 |
$0.6343 | $0 | $0.6343 | $0 | $0 | 1 | 04-29-2024 |
$0.6343 | $0.67 | $0.6343 | $0.67 | $0.6343 | 2,300 | 04-26-2024 |
$0.61 | $0.61 | $0.61 | $0.61 | $0.61 | 2,000 | 04-24-2024 |
$0.6333 | $0.63968 | $0.6333 | $0.63968 | $0.6333 | 2,736 | 04-22-2024 |
$0.685025 | $0.685025 | $0.685025 | $0.685025 | $0.685025 | 3,800 | 04-19-2024 |
$0.6168 | $0.6168 | $0.6168 | $0.6168 | $0.6168 | 2,500 | 04-17-2024 |
$0.6759 | $0.6759 | $0.6759 | $0.6759 | $0.6759 | 1,500 | 04-10-2024 |
$0.691824 | $0.691824 | $0.691824 | $0.691824 | $0.691824 | 2,000 | 04-09-2024 |
$0.63 | $0.63 | $0.63 | $0.63 | $0.63 | 12,500 | 04-08-2024 |
$0.63 | $0.63 | $0.63 | $0.63 | $0.63 | 5,250 | 04-05-2024 |
$0.65 | $0 | $0.65 | $0 | $0 | 50 | 04-04-2024 |
$0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 2,525 | 04-03-2024 |
$0.6005 | $0.63825 | $0.6005 | $0.63825 | $0.6005 | 17,800 | 04-02-2024 |
$0.593069 | $0.593069 | $0.593069 | $0.593069 | $0.593069 | 501,428 | 03-27-2024 |
$0.6263 | $0.6263 | $0.6263 | $0.6263 | $0.6263 | 8,125 | 03-25-2024 |
$0.6 | $0.5885 | $0.6 | $0.6 | $0.5885 | 49,375 | 03-21-2024 |
$0.5755 | $0 | $0.5755 | $0 | $0 | 25,000 | 03-15-2024 |
$0.5755 | $0.5755 | $0.5755 | $0.5755 | $0.5755 | 200 | 03-14-2024 |
News, Short Squeeze, Breakout and More Instantly...
Aluminum Corp China Ltd H Company Name:
ALMMF Stock Symbol:
OTCMKTS Market:
Announcement of Intention to Delist American Depositary Shares from the New York Stock Exchange and Intention to Deregister and Terminate Reporting Obligations under the U.S. Securities Exchange Act BEIJING, CHINA, Aug 12, 2022 - (ACN Newswire) - Aluminum Corporation of China Limited ...