ALMTF Quote, Trading Chart, Almonty Industries Inc

home / stock / almtf / almtf quote

Stock Information
Company Name: Almonty Industries Inc
Stock Symbol: ALMTF
Market: OTC
Website: almonty.com
Menu
ALMTF ALMTF Quote ALMTF Short ALMTF News ALMTF Articles ALMTF Message Board
Get ALMTF Alerts

News, Short Squeeze, Breakout and More Instantly...
ALMTF Quote
Last:$4.86
Change Percent:0.0%
Open:$4.65
Previous Close:$4.86
High:$4.9275
Low:$4.65
Volume:53,671
Last Trade Date Time:07/03/2025 12:31:49 pm
Quotes are delayed by 15 to 20 minutes.
ALMTF Chart
Last Twenty Trading Days
Date:2025-07-03
Open:$4.65
Close:$4.86
High:$4.9275
Low:$4.65
Volume:53,671
Date:2025-07-02
Open:$3.24
Close:$3.17
High:$3.24
Low:$2.97
Volume:108,864
Date:2025-07-01
Open:$3.32
Close:$3.195
High:$3.335
Low:$2.93
Volume:558,868
Date:2025-06-30
Open:$3.32
Close:$3.293
High:$3.44
Low:$3.1835
Volume:785,533
Date:2025-06-27
Open:$3.15
Close:$3.11
High:$3.25
Low:$3.0401
Volume:346,765
Date:2025-06-26
Open:$2.73
Close:$2.84
High:$3.03
Low:$2.73
Volume:312,192
Date:2025-06-25
Open:$2.438
Close:$2.633
High:$2.725
Low:$2.438
Volume:311,335
Date:2025-06-24
Open:$2.421
Close:$2.345
High:$2.421
Low:$2.31
Volume:99,717
Date:2025-06-23
Open:$2.3147
Close:$2.33
High:$2.38
Low:$2.301
Volume:139,715
Date:2025-06-20
Open:$2.2975
Close:$2.275
High:$2.3
Low:$2.267
Volume:58,426
Date:2025-06-19
Open:$2.26
Close:$2.2866
High:$2.31
Low:$2.25
Volume:55,645
Date:2025-06-18
Open:$2.26
Close:$2.2866
High:$2.31
Low:$2.25
Volume:55,645
Date:2025-06-17
Open:$2.3
Close:$2.29
High:$2.3207
Low:$2.27
Volume:85,900
Date:2025-06-16
Open:$2.3399
Close:$2.3
High:$2.34
Low:$2.2861
Volume:37,810
Date:2025-06-13
Open:$2.32
Close:$2.3044
High:$2.3356
Low:$2.28
Volume:28,513
Date:2025-06-12
Open:$2.35
Close:$2.299
High:$2.368
Low:$2.28
Volume:52,769
Date:2025-06-11
Open:$2.3215
Close:$2.35
High:$2.39
Low:$2.3
Volume:42,865
Date:2025-06-10
Open:$2.38
Close:$2.363
High:$2.51
Low:$2.35
Volume:61,878
Date:2025-06-09
Open:$2.25
Close:$2.3705
High:$2.41
Low:$2.25
Volume:63,147
Date:2025-06-06
Open:$2.32
Close:$2.275
High:$2.33
Low:$2.25
Volume:70,976