ALMTF Quote, Trading Chart, Almonty Industries Inc

home / stock / almtf / almtf quote

Stock Information
Company Name: Almonty Industries Inc
Stock Symbol: ALMTF
Market: OTC
Website: almonty.com
Menu
ALMTF ALMTF Quote ALMTF Short ALMTF News ALMTF Articles ALMTF Message Board
Get ALMTF Alerts

News, Short Squeeze, Breakout and More Instantly...
ALMTF Quote
Last:$0.474
Change Percent:1.21%
Open:$0.474
Previous Close:$0.474
High:$0.474
Low:$0.474
Volume:10,500
Last Trade Date Time:07/22/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
ALMTF Chart
Last Twenty Trading Days
Date:2024-07-22
Open:$0.474
Close:$0.474
High:$0.474
Low:$0.474
Volume:10,500
Date:2024-07-19
Open:$0.4799
Close:$0.479804
High:$0.4961
Low:$0.479
Volume:4,688
Date:2024-07-18
Open:$0.53
Close:$0.4931
High:$0.53
Low:$0.4734
Volume:49,306
Date:2024-07-17
Open:$0.47494
Close:$0.485
High:$0.485
Low:$0.4695
Volume:2,600
Date:2024-07-16
Open:$0.4817
Close:$0.4759
High:$0.4865
Low:$0.4759
Volume:14,860
Date:2024-07-15
Open:$0.471
Close:$0.4817
High:$0.4817
Low:$0.471
Volume:2,500
Date:2024-07-12
Open:$0.47781
Close:$0.482
High:$0.485
Low:$0.47724
Volume:1,973
Date:2024-07-11
Open:$0.456
Close:$0.456
High:$0.46156
Low:$0.456
Volume:6,500
Date:2024-07-10
Open:$0.4478
Close:$0.4478
High:$0.44962
Low:$0.4478
Volume:18,425
Date:2024-07-09
Open:$0.472
Close:$0.468
High:$0.472
Low:$0.4583
Volume:1,557
Date:2024-07-08
Open:$0.507
Close:$0.4798
High:$0.507
Low:$0.471
Volume:4,021
Date:2024-07-05
Open:$0.5075
Close:$0.494
High:$0.5075
Low:$0.4839
Volume:22,202
Date:2024-07-04
Open:$0.496
Close:$0.48705
High:$0.521
Low:$0.4824
Volume:25,750
Date:2024-07-03
Open:$0.496
Close:$0.48705
High:$0.521
Low:$0.4824
Volume:25,750
Date:2024-07-02
Open:$0.44
Close:$0.477
High:$0.477
Low:$0.44
Volume:11,800
Date:2024-06-28
Open:$0.4287
Close:$0.4406
High:$0.4406
Low:$0.4287
Volume:22,000
Date:2024-06-27
Open:$0.43
Close:$0.43
High:$0.43
Low:$0.43
Volume:32,000
Date:2024-06-26
Open:$0.4082
Close:$0.4345
High:$0.4345
Low:$0.4082
Volume:58,919
Date:2024-06-25
Open:$0.4385
Close:$0.445
High:$0.4526
Low:$0.4385
Volume:69,009
Date:2024-06-24
Open:$0.4438
Close:$0.4434
High:$0.4438
Low:$0.4434
Volume:2,500