home / stock / almtf / almtf quote
Last: | $0.42465 |
---|---|
Change Percent: | 0.47% |
Open: | $0.43148 |
Close: | $0.42465 |
High: | $0.4334 |
Low: | $0.42465 |
Volume: | 22,878 |
Last Trade Date Time: | 04/19/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.42465 | $0.43148 | $0.42465 | $0.4334 | $0.42465 | 22,878 | 04-19-2024 |
$0.4335 | $0.4334 | $0.4335 | $0.4335 | $0.4334 | 1,250 | 04-18-2024 |
$0.43145 | $0.417 | $0.43145 | $0.43145 | $0.417 | 8,162 | 04-17-2024 |
$0.4362 | $0.4362 | $0.4362 | $0.4362 | $0.4362 | 673 | 04-16-2024 |
$0.452 | $0.452 | $0.452 | $0.452 | $0.452 | 673 | 04-15-2024 |
$0.4525 | $0.451 | $0.4525 | $0.4525 | $0.451 | 4,440 | 04-12-2024 |
$0.4463 | $0.4463 | $0.4463 | $0.4463 | $0.4463 | 1,000 | 04-11-2024 |
$0.454 | $0.44836 | $0.454 | $0.454 | $0.44836 | 3,150 | 04-09-2024 |
$0.44902 | $0.44902 | $0.44902 | $0.44902 | $0.44902 | 5,385 | 04-08-2024 |
$0.44 | $0.4466 | $0.44 | $0.44764 | $0.44 | 78,748 | 04-05-2024 |
$0.45419 | $0.45134 | $0.45419 | $0.4557 | $0.44792 | 5,700 | 04-04-2024 |
$0.44792 | $0.422 | $0.44792 | $0.4485 | $0.422 | 41,693 | 04-03-2024 |
$0.445 | $0.45395 | $0.445 | $0.45395 | $0.44 | 111,577 | 04-02-2024 |
$0.4587 | $0.4648 | $0.4587 | $0.4649 | $0.45372 | 18,070 | 04-01-2024 |
$0.4549 | $0.454933 | $0.4549 | $0.46 | $0.45 | 7,600 | 03-29-2024 |
$0.4549 | $0.454933 | $0.4549 | $0.46 | $0.45 | 7,600 | 03-28-2024 |
$0.45348 | $0.45 | $0.45348 | $0.45348 | $0.45 | 1,245 | 03-26-2024 |
$0.45882 | $0.45882 | $0.45882 | $0.45882 | $0.45882 | 4,910 | 03-25-2024 |
$0.45864 | $0.4536 | $0.45864 | $0.45864 | $0.45 | 46,740 | 03-22-2024 |
$0.456421 | $0.443178 | $0.456421 | $0.45892 | $0.443178 | 14,125 | 03-21-2024 |
News, Short Squeeze, Breakout and More Instantly...
Almonty Industries Inc Company Name:
ALMTF Stock Symbol:
OTCMKTS Market:
Almonty Industries Inc Website:
Almonty Industries Inc. (“Almonty” or the “Company”) (TSX: AII / ASX: AII / OTCQX: ALMTF / Frankfurt: ALI) is pleased to announce that, further to its news release dated March 22, 2024, it has closed three tranches of its non-brokered private placement through the sale...
Almonty Industries Inc. (“ Almonty ” or the “ Company ”) (TSX: AII / ASX: AII / OTCQX: ALMTF / Frankfurt: ALI) today announced the filing of its audited annual consolidated financial statements, management’s discussion & analysis (“MD&A...
Almonty Industries Inc. (“Almonty” or the “Company”) (TSX: AII / ASX: AII / OTCQX: ALMTF / Frankfurt: ALI) is pleased to announce that it has closed on a non-brokered private placement through the sale of 2,668,000 units (“CDN Units”) at a price of $0.55 ...