ALNPY Quote, Trading Chart, ANA Holdings Inc ADR

home / stock / alnpy / alnpy quote

Stock Information
Company Name: ANA Holdings Inc ADR
Stock Symbol: ALNPY
Market: OTC
Website: ana.co.jp
Menu
ALNPY ALNPY Quote ALNPY Short ALNPY News ALNPY Articles ALNPY Message Board
Get ALNPY Alerts

News, Short Squeeze, Breakout and More Instantly...
ALNPY Quote
Last:$3.8
Change Percent:0.78%
Open:$3.8
Previous Close:$3.8
High:$3.8
Low:$3.8
Volume:706
Last Trade Date Time:07/19/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
ALNPY Chart
Last Twenty Trading Days
Date:2024-07-19
Open:$3.8
Close:$3.8
High:$3.8
Low:$3.8
Volume:706
Date:2024-07-18
Open:$3.835
Close:$3.83
High:$3.835
Low:$3.83
Volume:457
Date:2024-07-17
Open:$3.7
Close:$3.869
High:$3.8778
Low:$3.7
Volume:1,230
Date:2024-07-16
Open:$3.79
Close:$3.79
High:$3.79
Low:$3.79
Volume:322
Date:2024-07-15
Open:$3.79
Close:$3.79
High:$3.79
Low:$3.79
Volume:256
Date:2024-07-12
Open:$3.89
Close:$3.774
High:$3.89
Low:$3.774
Volume:745
Date:2024-07-11
Open:$3.8
Close:$3.8
High:$3.8
Low:$3.8
Volume:782
Date:2024-07-10
Open:$3.755
Close:$3.776
High:$3.776
Low:$3.755
Volume:539
Date:2024-07-09
Open:$3.87
Close:$3.87
High:$3.87
Low:$3.87
Volume:444
Date:2024-07-08
Open:$3.726
Close:$3.726
High:$3.726
Low:$3.726
Volume:227
Date:2024-07-05
Open:$3.76
Close:$3.76
High:$3.76
Low:$3.76
Volume:420
Date:2024-07-04
Open:$3.649
Close:$3.74
High:$3.74
Low:$3.649
Volume:3,045
Date:2024-07-03
Open:$3.649
Close:$3.74
High:$3.74
Low:$3.649
Volume:3,045
Date:2024-07-02
Open:$3.61
Close:$3.61
High:$3.61
Low:$3.61
Volume:771
Date:2024-07-01
Open:$3.658
Close:$3.66
High:$3.66
Low:$3.658
Volume:993
Date:2024-06-28
Open:$3.7
Close:$3.73
High:$3.73
Low:$3.68
Volume:1,647
Date:2024-06-27
Open:$3.7
Close:$3.68
High:$3.7
Low:$3.66
Volume:7,360
Date:2024-06-26
Open:$3.655
Close:$3.655
High:$3.655
Low:$3.655
Volume:312
Date:2024-06-25
Open:$3.69
Close:$3.69
High:$3.69
Low:$3.654
Volume:1,493
Date:2024-06-24
Open:$3.75
Close:$3.6112
High:$3.75
Low:$3.6112
Volume:1,386