home / stock / alnpy / alnpy quote
Last: | $3.86 |
---|---|
Change Percent: | 0.9% |
Open: | $3.87 |
Close: | $3.86 |
High: | $3.904 |
Low: | $3.82 |
Volume: | 10,668 |
Last Trade Date Time: | 05/03/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$3.86 | $3.87 | $3.86 | $3.904 | $3.82 | 10,668 | 05-03-2024 |
$3.905 | $3.87 | $3.905 | $3.975 | $3.849 | 1,757 | 05-02-2024 |
$3.76 | $3.76 | $3.76 | $3.76 | $3.76 | 411 | 05-01-2024 |
$3.865 | $3.82 | $3.865 | $3.88 | $3.7817 | 3,460 | 04-30-2024 |
$3.8804 | $3.85 | $3.8804 | $3.9 | $3.85 | 2,993 | 04-29-2024 |
$3.85 | $3.85 | $3.85 | $3.85 | $3.85 | 1,577 | 04-26-2024 |
$3.86 | $3.86 | $3.86 | $3.86 | $3.86 | 2,032 | 04-25-2024 |
$4.01 | $4.01 | $4.01 | $4.01 | $4.01 | 620 | 04-24-2024 |
$3.96 | $0 | $3.96 | $0 | $0 | 132 | 04-23-2024 |
$3.96 | $3.96 | $3.96 | $3.96 | $3.96 | 374 | 04-22-2024 |
$3.85 | $3.85 | $3.85 | $3.85 | $3.85 | 20,505 | 04-19-2024 |
$4.12 | $3.99 | $4.12 | $4.12 | $3.99 | 532 | 04-18-2024 |
$3.85 | $4 | $3.85 | $4.09 | $3.85 | 1,160 | 04-17-2024 |
$4.105 | $0 | $4.105 | $0 | $0 | 41 | 04-16-2024 |
$4.105 | $3.9037 | $4.105 | $4.105 | $3.9037 | 708 | 04-15-2024 |
$4.135 | $0 | $4.135 | $0 | $0 | 2,554 | 04-12-2024 |
$4.135 | $0 | $4.135 | $0 | $0 | 212 | 04-11-2024 |
$4.135 | $4.135 | $4.135 | $4.135 | $4.135 | 246 | 04-10-2024 |
$4.085 | $4.085 | $4.085 | $4.085 | $4.085 | 1,222 | 04-09-2024 |
$4 | $0 | $4 | $0 | $0 | 187 | 04-08-2024 |
News, Short Squeeze, Breakout and More Instantly...
ANA Holdings Inc ADR Company Name:
ALNPY Stock Symbol:
OTCMKTS Market:
Repsol S.A ADR (REPYY) is expected to report $0.86 for Q1 2024 Chugai Pharmaceutical Co Ltd ADR (CHGCY) is expected to report for Q1 2024 CBIZ Inc. (CBZ) is expected to report $1.57 for Q1 2024 Financial Institutions Inc. (FISI) is expected to report $0.66 for Q1 2024 Caterpillar ...
In a recent development, a Boeing 737-800 operated by All Nippon Airways Co. Ltd. (ANA) (OTC:ALNPY) was compelled to return to its point of origin...