ALOT Quote, Trading Chart, AstroNova Inc.

home / stock / alot / alot quote

Stock Information
Company Name: AstroNova Inc.
Stock Symbol: ALOT
Market: NASDAQ
Website: astronovainc.com
Menu
ALOT ALOT Quote ALOT Short ALOT News ALOT Articles ALOT Message Board
Get ALOT Alerts

News, Short Squeeze, Breakout and More Instantly...
ALOT Quote
Last:$14.8
Change Percent:0.07%
Open:$14.82
Previous Close:$14.8
High:$14.875
Low:$14.51
Volume:8,688
Last Trade Date Time:07/19/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
ALOT Chart
Last Twenty Trading Days
Date:2024-07-19
Open:$14.82
Close:$14.8
High:$14.875
Low:$14.51
Volume:8,688
Date:2024-07-18
Open:$15.05
Close:$14.83
High:$15.07
Low:$14.81
Volume:2,631
Date:2024-07-17
Open:$14.7
Close:$15.43
High:$15.43
Low:$14.61
Volume:13,886
Date:2024-07-16
Open:$14.91
Close:$14.8
High:$14.91
Low:$14.4695
Volume:17,786
Date:2024-07-15
Open:$14.95
Close:$14.55
High:$14.99
Low:$14.3655
Volume:9,019
Date:2024-07-12
Open:$14.41
Close:$14.88
High:$14.88
Low:$14.41
Volume:4,097
Date:2024-07-11
Open:$14.17
Close:$14.39
High:$14.61
Low:$14.17
Volume:5,390
Date:2024-07-10
Open:$14.19
Close:$14.16
High:$14.37
Low:$13.925
Volume:11,061
Date:2024-07-09
Open:$14.2
Close:$14.06
High:$14.35
Low:$13.89
Volume:12,115
Date:2024-07-08
Open:$14
Close:$14.1
High:$14.32
Low:$13.74
Volume:16,161
Date:2024-07-05
Open:$14.44
Close:$14.17
High:$14.9
Low:$14.13
Volume:6,872
Date:2024-07-04
Open:$14.505
Close:$14.55
High:$14.62
Low:$14.5012
Volume:7,346
Date:2024-07-03
Open:$14.505
Close:$14.55
High:$14.62
Low:$14.5012
Volume:7,346
Date:2024-07-02
Open:$14.65
Close:$14.8
High:$15.025
Low:$14.4
Volume:11,318
Date:2024-07-01
Open:$15.21
Close:$14.8
High:$15.4
Low:$14.8
Volume:12,921
Date:2024-06-28
Open:$15.35
Close:$15.44
High:$16.03
Low:$14.83
Volume:20,437
Date:2024-06-27
Open:$14.51
Close:$15.15
High:$15.6
Low:$14.51
Volume:21,318
Date:2024-06-26
Open:$13.41
Close:$14.6
High:$14.6
Low:$13.41
Volume:23,957
Date:2024-06-25
Open:$13.91
Close:$13.41
High:$13.9899
Low:$13.31
Volume:26,323
Date:2024-06-24
Open:$14.6
Close:$14
High:$14.75
Low:$13.95
Volume:12,384