home / stock / alot / alot quote
Last: | $17.38 |
---|---|
Change Percent: | -2.74% |
Open: | $17.75 |
Close: | $17.87 |
High: | $17.79 |
Low: | $17.36 |
Volume: | 7,535 |
Last Trade Date Time: | 04/23/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$17.38 | $17.75 | $17.87 | $17.79 | $17.36 | 7,535 | 04-23-2024 |
$17.87 | $17.49 | $17.87 | $17.9 | $17.355 | 43,660 | 04-22-2024 |
$17.2 | $16.78 | $17.2 | $17.33 | $16.75 | 9,351 | 04-19-2024 |
$16.87 | $16.49 | $16.87 | $17.09 | $16.49 | 4,920 | 04-18-2024 |
$16.68 | $17.13 | $16.68 | $17.13 | $16.55 | 3,321 | 04-17-2024 |
$16.75 | $16.61 | $16.75 | $17.03 | $16.5501 | 3,693 | 04-16-2024 |
$16.77 | $17.26 | $16.77 | $17.4 | $16.57 | 15,458 | 04-15-2024 |
$17.3 | $17.09 | $17.3 | $17.5356 | $17.01 | 6,359 | 04-12-2024 |
$17.44 | $17.62 | $17.44 | $17.62 | $17.26 | 17,119 | 04-11-2024 |
$17.75 | $17.75 | $17.75 | $17.75 | $17.4701 | 2,356 | 04-10-2024 |
$17.75 | $17.63 | $17.75 | $17.95 | $17.52 | 13,819 | 04-09-2024 |
$17.82 | $17.71 | $17.82 | $18 | $17.6406 | 21,877 | 04-08-2024 |
$17.77 | $17.4501 | $17.77 | $17.79 | $17.4501 | 5,327 | 04-05-2024 |
$17.78 | $17.61 | $17.78 | $17.81 | $17.441 | 6,318 | 04-04-2024 |
$17.73 | $17.55 | $17.73 | $17.93 | $17.3889 | 10,737 | 04-03-2024 |
$17.85 | $16.9 | $17.85 | $17.85 | $16.0385 | 19,002 | 04-02-2024 |
$17.36 | $17.7 | $17.36 | $17.76 | $17.23 | 28,420 | 04-01-2024 |
$17.82 | $17.78 | $17.82 | $17.82 | $17.69 | 6,811 | 03-29-2024 |
$17.82 | $17.78 | $17.82 | $17.82 | $17.69 | 6,811 | 03-28-2024 |
$17.88 | $17.9 | $17.88 | $18 | $17.65 | 10,100 | 03-27-2024 |
News, Short Squeeze, Breakout and More Instantly...
It was reported on March 28, that STEPHEN PETRARCA, Vice President at AstroNova (NASDAQ:ALOT) executed a significant insider sell, according to an ...
Posts Company Record Full-Year GAAP Operating Income of $8.8 Million; Non-GAAP Operating Income of $12.0 Million Delivers Full-Year GAAP Net Income of $4.7 Million, or $0.63 Per Diluted Share; Non-GAAP Net Income of $7.2 Million, or $0.97 Per Diluted Share Generates Full-Year Adju...